QCOM: QUALCOMM Incorporated Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2091

CLOSE 2.2087

Low

LOW 1.26

High

HIGH 3.37

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1995	1.43	1.51	1.43	1.49
01/04/1995	1.51	1.54	1.48	1.51
01/05/1995	1.52	1.54	1.48	1.49
01/06/1995	1.49	1.52	1.48	1.48
01/09/1995	1.51	1.51	1.41	1.43
01/10/1995	1.43	1.46	1.37	1.43
01/11/1995	1.43	1.43	1.38	1.41
01/12/1995	1.43	1.43	1.38	1.38
01/13/1995	1.41	1.41	1.29	1.29
01/16/1995	1.26	1.38	1.26	1.36
01/17/1995	1.4	1.51	1.38	1.49
01/18/1995	1.52	1.57	1.51	1.51
01/19/1995	1.52	1.52	1.46	1.48
01/20/1995	1.49	1.49	1.43	1.43
01/23/1995	1.43	1.55	1.4	1.55
01/24/1995	1.58	1.74	1.55	1.69
01/25/1995	1.66	1.69	1.65	1.66
01/26/1995	1.65	1.75	1.65	1.73
01/27/1995	1.75	1.78	1.71	1.75
01/30/1995	1.77	1.78	1.63	1.66
01/31/1995	1.63	1.66	1.58	1.63
02/01/1995	1.68	1.71	1.61	1.68
02/02/1995	1.69	1.72	1.66	1.69
02/03/1995	1.71	1.83	1.66	1.72
02/06/1995	1.71	1.74	1.7	1.72
02/07/1995	1.74	1.75	1.71	1.73
02/08/1995	1.75	1.75	1.69	1.72
02/09/1995	1.72	1.75	1.69	1.72
02/10/1995	1.75	1.77	1.71	1.74
02/13/1995	1.72	1.74	1.68	1.69
02/14/1995	1.69	1.72	1.6	1.65
02/15/1995	1.65	1.65	1.57	1.6
02/16/1995	1.58	1.61	1.57	1.61
02/17/1995	1.6	1.6	1.57	1.57
02/21/1995	1.6	1.61	1.55	1.58
02/22/1995	1.58	1.6	1.55	1.6
02/23/1995	1.6	1.77	1.54	1.74
02/24/1995	1.75	1.77	1.69	1.74
02/27/1995	1.72	1.8	1.71	1.71
02/28/1995	1.74	1.8	1.72	1.8
03/01/1995	1.78	1.8	1.74	1.74
03/02/1995	1.72	1.75	1.69	1.71
03/03/1995	1.71	1.81	1.68	1.8
03/06/1995	1.75	1.77	1.71	1.75
03/07/1995	1.77	1.81	1.72	1.72
03/08/1995	1.75	1.75	1.69	1.71
03/09/1995	1.72	1.83	1.72	1.81
03/10/1995	1.81	1.83	1.78	1.81
03/13/1995	1.8	1.81	1.71	1.78
03/14/1995	1.8	1.91	1.75	1.91
03/15/1995	1.83	1.98	1.83	1.93
03/16/1995	1.91	1.98	1.89	1.97
03/17/1995	1.97	2.03	1.97	2.01
03/20/1995	2.01	2.01	1.97	1.98
03/21/1995	2	2.03	1.91	1.91
03/22/1995	1.91	2.02	1.88	2.02
03/23/1995	2.05	2.12	2.01	2.11
03/24/1995	2.09	2.12	1.97	2
03/27/1995	1.97	2.05	1.91	2.03
03/28/1995	2.01	2.11	2.01	2.09
03/29/1995	2.08	2.17	2.08	2.11
03/30/1995	2.14	2.15	2	2.04
03/31/1995	2.01	2.05	1.98	2.01
04/03/1995	2.03	2.03	1.89	1.96
04/04/1995	1.92	1.95	1.85	1.89
04/05/1995	1.89	1.89	1.8	1.83
04/06/1995	1.83	1.89	1.72	1.76
04/07/1995	1.77	1.86	1.74	1.85
04/10/1995	1.76	1.84	1.71	1.72
04/11/1995	1.72	1.75	1.59	1.61
04/12/1995	1.61	1.71	1.58	1.66
04/13/1995	1.68	1.68	1.63	1.65
04/17/1995	1.65	1.72	1.63	1.65
04/18/1995	1.66	1.68	1.57	1.58
04/19/1995	1.58	1.58	1.48	1.51
04/20/1995	1.54	1.68	1.53	1.68
04/21/1995	1.69	1.71	1.59	1.61
04/24/1995	1.61	1.61	1.51	1.54
04/25/1995	1.55	1.6	1.54	1.57
04/26/1995	1.58	1.66	1.56	1.64
04/27/1995	1.64	1.67	1.62	1.65
04/28/1995	1.65	1.65	1.58	1.61
05/01/1995	1.59	1.61	1.56	1.56
05/02/1995	1.56	1.6	1.56	1.58
05/03/1995	1.57	1.61	1.57	1.6
05/04/1995	1.6	1.6	1.56	1.56
05/05/1995	1.59	1.6	1.53	1.56
05/08/1995	1.55	1.58	1.54	1.56
05/09/1995	1.57	1.57	1.5	1.51
05/10/1995	1.52	1.56	1.51	1.53
05/11/1995	1.55	1.72	1.53	1.72
05/12/1995	1.75	1.91	1.74	1.82
05/15/1995	1.85	1.85	1.79	1.81
05/16/1995	1.82	1.83	1.77	1.81
05/17/1995	1.83	1.83	1.71	1.75
05/18/1995	1.75	1.78	1.68	1.68
05/19/1995	1.68	1.7	1.65	1.66
05/22/1995	1.68	1.71	1.64	1.65
05/23/1995	1.65	1.65	1.57	1.58
05/24/1995	1.58	1.6	1.55	1.57
05/25/1995	1.58	1.61	1.55	1.61
05/26/1995	1.6	1.6	1.57	1.58
05/30/1995	1.58	1.58	1.51	1.51
05/31/1995	1.52	1.59	1.51	1.58
06/01/1995	1.58	1.58	1.55	1.56
06/02/1995	1.56	1.78	1.54	1.72
06/05/1995	1.85	1.91	1.81	1.81
06/06/1995	1.83	2.19	1.81	2.14
06/07/1995	2.15	2.16	2.05	2.14
06/08/1995	2.12	2.14	2.08	2.11
06/09/1995	2.08	2.11	2.05	2.08
06/12/1995	2.06	2.08	1.95	1.98
06/13/1995	1.98	2.03	1.94	2.01
06/14/1995	2.01	2.04	2	2.01
06/15/1995	2.01	2.14	2.01	2.12
06/16/1995	2.13	2.14	2.09	2.09
06/19/1995	2.11	2.18	2.08	2.14
06/20/1995	2.15	2.18	2.09	2.16
06/21/1995	2.15	2.16	2.05	2.05
06/22/1995	2.06	2.16	2.06	2.16
06/23/1995	2.13	2.15	2.07	2.08
06/26/1995	2.07	2.11	2.04	2.08
06/27/1995	2.05	2.06	1.97	1.99
06/28/1995	1.98	2.05	1.95	2.04
06/29/1995	2.05	2.11	2.02	2.1
06/30/1995	2.09	2.15	2.09	2.13
07/03/1995	2.11	2.12	2.1	2.11
07/05/1995	2.12	2.21	2.12	2.19
07/06/1995	2.22	2.22	2.16	2.19
07/07/1995	2.21	2.31	2.19	2.31
07/10/1995	2.31	2.47	2.31	2.46
07/11/1995	2.45	2.46	2.32	2.35
07/12/1995	2.36	2.43	2.34	2.39
07/13/1995	2.41	2.51	2.38	2.41
07/14/1995	2.39	2.41	2.32	2.39
07/17/1995	2.43	2.49	2.42	2.45
07/18/1995	2.44	2.45	2.25	2.31
07/19/1995	2.26	2.29	2.1	2.16
07/20/1995	2.16	2.32	2.15	2.19
07/21/1995	2.49	2.6	2.45	2.57
07/24/1995	2.57	2.75	2.47	2.73
07/25/1995	2.76	2.78	2.67	2.67
07/26/1995	2.68	2.75	2.66	2.67
07/27/1995	2.67	2.68	2.64	2.65
07/28/1995	2.66	2.66	2.62	2.62
07/31/1995	2.61	2.64	2.55	2.63
08/01/1995	2.64	2.64	2.56	2.58
08/02/1995	2.59	2.64	2.54	2.54
08/03/1995	2.52	2.68	2.49	2.67
08/04/1995	2.68	2.74	2.66	2.72
08/07/1995	2.73	2.74	2.64	2.65
08/08/1995	2.64	2.73	2.61	2.69
08/09/1995	2.73	2.86	2.7	2.82
08/10/1995	2.84	2.9	2.82	2.87
08/11/1995	2.87	2.89	2.75	2.81
08/14/1995	2.82	2.97	2.81	2.95
08/15/1995	3.01	3.08	3	3.08
08/16/1995	3.08	3.37	3.08	3.34
08/17/1995	3.11	3.28	3.01	3.16
08/18/1995	3.18	3.28	3.18	3.2
08/21/1995	3.2	3.21	2.88	2.91
08/22/1995	2.92	2.99	2.91	2.94
08/23/1995	2.96	3.09	2.95	3.07
08/24/1995	3.06	3.11	2.94	3.04
08/25/1995	3.04	3.11	3.04	3.08
08/28/1995	3.08	3.12	2.94	3
08/29/1995	3	3	2.81	2.91
08/30/1995	2.91	3.1	2.9	3.05
08/31/1995	3.05	3.08	2.99	3
09/01/1995	3.02	3.08	3.01	3.07
09/05/1995	3.09	3.24	3.08	3.24
09/06/1995	3.25	3.34	3.24	3.29
09/07/1995	3.31	3.31	3.14	3.16
09/08/1995	3.15	3.17	3.06	3.11
09/11/1995	3.11	3.18	3.08	3.12
09/12/1995	3.13	3.15	3.05	3.08
09/13/1995	3.09	3.11	3.01	3.05
09/14/1995	3.06	3.1	3.04	3.04
09/15/1995	3.04	3.05	2.89	2.93
09/18/1995	2.91	3.05	2.87	3.04
09/19/1995	3.04	3.12	2.98	3.08
09/20/1995	3.11	3.11	2.95	3
09/21/1995	3.01	3.03	2.87	2.91
09/22/1995	2.91	2.94	2.89	2.89
09/25/1995	2.88	2.9	2.78	2.83
09/26/1995	2.84	2.84	2.58	2.64
09/27/1995	2.64	2.7	2.51	2.58
09/28/1995	2.6	2.78	2.56	2.75
09/29/1995	2.75	2.9	2.74	2.82
10/02/1995	2.82	2.82	2.61	2.62
10/03/1995	2.64	2.71	2.6	2.7
10/04/1995	2.69	2.69	2.52	2.58
10/05/1995	2.58	2.59	2.44	2.46
10/06/1995	2.49	2.55	2.48	2.49
10/09/1995	2.45	2.46	2.21	2.3
10/10/1995	2.26	2.51	2.15	2.49
10/11/1995	2.54	2.56	2.4	2.46
10/12/1995	2.46	2.52	2.45	2.49
10/13/1995	2.54	2.56	2.49	2.49
10/16/1995	2.5	2.51	2.38	2.38
10/17/1995	2.4	2.53	2.32	2.51
10/18/1995	2.53	2.58	2.48	2.48
10/19/1995	2.46	2.48	2.31	2.36
10/20/1995	2.36	2.41	2.27	2.29
10/23/1995	2.27	2.48	2.24	2.45
10/24/1995	2.45	2.5	2.37	2.4
10/25/1995	2.41	2.41	2.35	2.38
10/26/1995	2.4	2.41	2.31	2.36
10/27/1995	2.38	2.5	2.36	2.49
10/30/1995	2.51	2.56	2.44	2.48
10/31/1995	2.49	2.49	2.37	2.37
11/01/1995	2.38	2.52	2.37	2.5
11/02/1995	2.52	2.54	2.48	2.51
11/03/1995	2.51	2.68	2.43	2.64
11/06/1995	2.64	2.9	2.64	2.84
11/07/1995	2.79	2.84	2.71	2.77
11/08/1995	2.8	2.91	2.79	2.84
11/09/1995	2.87	2.9	2.84	2.88
11/10/1995	2.85	2.92	2.84	2.91
11/13/1995	2.9	2.92	2.83	2.84
11/14/1995	2.81	2.86	2.67	2.67
11/15/1995	2.7	2.84	2.63	2.84
11/16/1995	2.84	2.89	2.78	2.81
11/17/1995	2.82	2.86	2.78	2.8
11/20/1995	2.81	2.83	2.61	2.63
11/21/1995	2.62	2.69	2.6	2.67
11/22/1995	2.68	2.71	2.51	2.56
11/24/1995	2.58	2.63	2.53	2.59
11/27/1995	2.61	2.71	2.59	2.67
11/28/1995	2.68	2.85	2.66	2.83
11/29/1995	2.83	2.87	2.66	2.68
11/30/1995	2.68	2.74	2.54	2.54
12/01/1995	2.54	2.56	2.46	2.52
12/04/1995	2.55	2.71	2.54	2.68
12/05/1995	2.7	2.7	2.54	2.55
12/06/1995	2.55	2.56	2.41	2.42
12/07/1995	2.42	2.5	2.32	2.49
12/08/1995	2.58	2.62	2.45	2.56
12/11/1995	2.58	2.59	2.47	2.52
12/12/1995	2.51	2.51	2.45	2.45
12/13/1995	2.48	2.48	2.37	2.41
12/14/1995	2.41	2.43	2.31	2.33
12/15/1995	2.35	2.36	2.26	2.3
12/18/1995	2.3	2.31	2.15	2.2
12/19/1995	2.21	2.5	2.2	2.5
12/20/1995	2.51	2.51	2.31	2.31
12/21/1995	2.35	2.59	2.33	2.58
12/22/1995	2.61	2.74	2.59	2.74
12/26/1995	2.74	2.74	2.61	2.67
12/27/1995	2.68	2.74	2.66	2.67
12/28/1995	2.67	2.67	2.54	2.58
12/29/1995	2.58	2.65	2.52	2.64

Menu

Create your free account now!

QCOM: QUALCOMM Incorporated Historical Data

1995 Historical Chart

Average

Low

High