Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUALCOMM Incorporated logo
QCOM
QUALCOMM Incorporated
13:16:34
170.0533 $
0.0000 (%0.00)
Previous Close: 191.11
Day Low₺185.72
Day High₺190.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QCOM: QUALCOMM Incorporated Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 167.4541
CLOSE 167.3131

Low

LOW 121.99

High

HIGH 259.92
DATEOPENHIGHLOWCLOSE
01/02/2026173.8174.68172.2172.98
01/05/2026175.46178.85174.01176.31
01/06/2026177.21184.45176.62182.45
01/07/2026182.39184.07177.11180.19
01/08/2026178.8184.31176.2181.87
01/09/2026178.12179.44174.8177.78
01/12/2026175.88175.88169.24169.27
01/13/2026166.98168.35164.97165.29
01/14/2026163.69164.74162.35164.54
01/15/2026166.45166.5161.03161.39
01/16/2026161.39161.7159.21159.42
01/20/2026154.95157.72153.25154.07
01/21/2026156.33157.53154.62156.37
01/22/2026158.47159.43156.81157.8
01/23/2026157.04157.98154.85155.82
01/26/2026154.8156.2154.3154.52
01/27/2026156.32156.74152.66153.04
01/28/2026152154150.4152.7
01/29/2026153.09153.23149.73152.22
01/30/2026149.96153.07149.83151.59
02/02/2026150.97153.64150.82152.62
02/03/2026150.72150.72144.3147.18
02/04/2026148.71153.47148.17148.89
02/05/2026132.92139.33132.73136.3
02/06/2026136.87139.15135.28137.34
02/09/2026137.1139.94136.5138.93
02/10/2026138.15140.41136.79140.09
02/11/2026140.03142.39139.11141.04
02/12/2026140.86141.5136.74138.47
02/13/2026137.12141.48136.74140.7
02/17/2026141143.5140.01142.63
02/18/2026143.5144.48140.72143.24
02/19/2026141.88142.32139.9141.27
02/20/2026140.31144.07140.1142.88
02/23/2026141.97144.06139.64140.41
02/24/2026142.56146.37142.06144.78
02/25/2026145.6146.03144.02145.82
02/26/2026145.92146.94144.52145.59
02/27/2026142.85143.91141.35142.36
03/02/2026137.82142.01136.89141.03
03/03/2026138.26139.2136.3138.13
03/04/2026138.22139.89137.42139.51
03/05/2026137.59139.66135.8137
03/06/2026134.17137.18133.42135.69
03/09/2026133.49138.58132.46138.11
03/10/2026134.7136.75132.16135.2
03/11/2026136.45138.2133.96134.12
03/12/2026133.47134.87130.61131.15
03/13/2026131.15133.42129.22129.82
03/16/2026131.07131.87128.94129.39
03/17/2026133.52134.05131.18131.59
03/18/2026130.73132.74129.93130.47
03/19/2026129.14132.68128.9131.28
03/20/2026131.31132.75129.78129.9
03/23/2026133.15133.97127.41128.35
03/24/2026128.34129.18127.31128.67
03/25/2026130.16131.93129.95130.35
03/26/2026128.79132.34128.31130.54
03/27/2026129.89130.04126.68127.11
03/30/2026127.45128.6126.34127.07
03/31/2026128.4129.29125.78128.78
04/01/2026128130.23126.98127.28
04/02/2026125.23127124.01126.8
04/06/2026126.56127.43123.71125.73
04/07/2026125.07125.41121.99124.07
04/08/2026128.65128.89125.62127.51
04/09/2026127.26128.59126.8127.75
04/10/2026128.8130.61127.85128.06
04/13/2026128131.31126.46131.24
04/14/2026132.2132.94131.05132.84
04/15/2026133.44134.34132.28133.05
04/16/2026131.79135.7131.79134.47
04/17/2026136.69136.97134.41136.2
04/20/2026136.41138.5136.08137.52
04/21/2026138.12138.26135.04135.56
04/22/2026136.64137.49135.55136.07
04/23/2026136136.99132.05133.95
04/24/2026145.61151.54143.58148.85
04/27/2026156.31161147.05150.26
04/28/2026145.08151.5144150
04/29/2026151.45157.29151156
04/30/2026172.05186.89163.56179.58
05/01/2026179.13179.99171.15177.01
05/04/2026177.22180.49166.83168.38
05/05/2026167.65187.22164.79186.55
05/06/2026195.18197.5188.22192.57
05/07/2026190.67223.66187.64202.55
05/08/2026213228.05208.63219.09
05/11/2026232.01247.9231.2237.53
05/12/2026229.84230202210.31
05/13/2026216.63219.49207.15213.17
05/14/2026208.51209.53199.66200.08
05/15/2026201.65207.4199.16201.49
05/18/2026206.77210.8193.58203.64
05/19/2026196.86201.5191.02195.61
05/20/2026197203.59194202.51
05/21/2026202.78214.01197.6213.41
05/22/2026214.43243214.17238.16
05/26/2026240.72258235.8248.82
05/27/2026245.43248.27224.18233.4
05/28/2026236249.46231.52243.29
05/29/2026250.19259.92247.51251.02
06/01/2026233.33238.02226.81228.99
06/02/2026232245.19226.05240.84
06/03/2026235.02255.09233.02250.01
06/04/2026239.45246.7235.32242.57
06/05/2026237.65238.44215215.94
06/08/2026221.03221.93214.63217.77
06/09/2026216.46219.64192.67205.42
06/10/2026199.46204.9190.1191.2
06/11/2026190.92203.84190.75202.96
06/12/2026201.85215.01200.1211.72
06/15/2026219.77226.46216.28220.81
06/16/2026225.83231.19213.8214.07
06/17/2026219.04221.32212.68212.97
06/18/2026220.71229.42214.73226.11
06/22/2026222.93233.44215.5221.9
06/23/2026207.34209.18198.44204.13
06/24/2026202.57202.97191.02197.41
06/25/2026219.43219.43199.82204.9
06/26/2026201.7208.86186.18189.39
06/29/2026193.03194.59183.58188.72
06/30/2026188.99193.5183.5184.79
07/01/2026183.59190.99181.6181.92
07/02/2026182.17185.8172.12176.25
07/06/2026178.13188.67177.1186.48
07/07/2026179185.88179182.97
07/08/2026180.52187.12180.51186.56
07/09/2026192.47196.09187.44191.11
07/10/2026187.51190.19185.72189.16
07/13/2026185.06188.16181.81183.98
07/14/2026189.33189.99177.45178.1
07/15/2026180180.71174.76177.98
07/16/2026173.08173.96168.99170.61
07/17/2026166.64172.39164.77171.78
07/20/2026175.55176.25169.9170.32
07/21/2026175.49175.49170.14173.5
07/22/2026170.71178.65170.6175.63
07/23/2026171.18173.95168.31171.11
07/24/2026169.69171.1165.77166.97
07/27/2026169.77171.19165.29170.04
07/28/2026164.9167.92162.16162.88
07/29/2026162.57164.56155155.68
07/30/2026146.55154.16146151.6
07/31/2026152.96153.73146.15147.61
08/03/2026146.2151.68142.89151.57
08/04/2026156.98163.48155.31162.67
08/05/2026161.3162.8157.1157.53
08/06/2026155.42162.6155.22160.39
08/07/2026163.07167.99162.3167.86
08/10/2026168.16168.87162.08162.17
08/11/2026163.75164.61161.43162.68
08/12/2026166.89166.94161.07163.07
08/13/2026163.34166.77162.51164.79
08/14/2026165.63166.97163.18165.79
08/17/2026166.25166.34162.26162.6664