QCOM
QUALCOMM Incorporated (QCOM)
177.1200
$
-3.9100 (%-2.16)
QCOM: QUALCOMM Incorporated Historical Data
Historical price data, yearly archive and performance analysis for QUALCOMM Incorporated.
Historical Chart
Loading chart...
Average
OPEN 160.0062
CLOSE 160.1167
Low
LOW 120.8
High
HIGH 205.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 155.01 | 157.51 | 152.79 | 153.64 |
| 01/03/2025 | 155.42 | 158.44 | 154.49 | 157.83 |
| 01/06/2025 | 159.33 | 165.67 | 159.33 | 159.85 |
| 01/07/2025 | 162 | 163.45 | 159.25 | 160.52 |
| 01/08/2025 | 160.05 | 160.19 | 156.94 | 159.08 |
| 01/10/2025 | 157.7 | 158.28 | 155.55 | 156.98 |
| 01/13/2025 | 155.22 | 157.37 | 154.8 | 157.13 |
| 01/14/2025 | 160.14 | 161.01 | 156.56 | 159.53 |
| 01/15/2025 | 162.1 | 165.45 | 162.09 | 164.41 |
| 01/16/2025 | 165.35 | 165.84 | 161.28 | 161.43 |
| 01/17/2025 | 165.38 | 165.61 | 163.1 | 164.56 |
| 01/21/2025 | 166 | 168.68 | 165.35 | 167.27 |
| 01/22/2025 | 168.32 | 172.09 | 168.19 | 170.24 |
| 01/23/2025 | 170.38 | 174.38 | 169.38 | 174.36 |
| 01/24/2025 | 175.1 | 175.2 | 171.94 | 172.11 |
| 01/27/2025 | 172.1 | 172.2 | 167.28 | 171.18 |
| 01/28/2025 | 170.22 | 173.49 | 169.81 | 171.55 |
| 01/29/2025 | 171.55 | 173.49 | 170.22 | 171.71 |
| 01/30/2025 | 172.34 | 173.54 | 170.97 | 171.93 |
| 01/31/2025 | 172.51 | 176.79 | 172.29 | 172.93 |
| 02/03/2025 | 168.88 | 172.58 | 168.06 | 170.24 |
| 02/04/2025 | 168.5 | 173.79 | 168.5 | 173.04 |
| 02/05/2025 | 173 | 177 | 169.9 | 175.86 |
| 02/06/2025 | 167.84 | 169.49 | 165.4 | 169.32 |
| 02/07/2025 | 169.83 | 171.3 | 166.06 | 167.96 |
| 02/10/2025 | 169.73 | 171.8 | 169 | 171.36 |
| 02/11/2025 | 169.65 | 172.7 | 169.11 | 171.99 |
| 02/12/2025 | 169.55 | 170.93 | 168.24 | 170.29 |
| 02/13/2025 | 170.19 | 172.36 | 169.47 | 172.15 |
| 02/14/2025 | 172.6 | 172.82 | 171.04 | 172.23 |
| 02/18/2025 | 173.26 | 173.72 | 171.24 | 173.64 |
| 02/19/2025 | 173.99 | 176.5 | 173.35 | 175.22 |
| 02/20/2025 | 176 | 176.39 | 172.9 | 173.7 |
| 02/21/2025 | 174.98 | 175.43 | 165.21 | 165.43 |
| 02/24/2025 | 165.91 | 166.59 | 160.99 | 161.1 |
| 02/25/2025 | 161.66 | 163.33 | 159.44 | 161.22 |
| 02/26/2025 | 161.83 | 164.14 | 160.93 | 162.1 |
| 02/27/2025 | 162.34 | 163.25 | 154.1 | 154.44 |
| 02/28/2025 | 155.1 | 157.31 | 153.4 | 157.17 |
| 03/03/2025 | 158.99 | 160.08 | 152.52 | 153.62 |
| 03/04/2025 | 155.27 | 157.2 | 151.35 | 154.46 |
| 03/05/2025 | 155.04 | 159.15 | 153.03 | 158.49 |
| 03/06/2025 | 154.11 | 157.88 | 154.09 | 156.04 |
| 03/07/2025 | 155.22 | 161.82 | 155.22 | 161.22 |
| 03/10/2025 | 157.35 | 159.26 | 152.61 | 154.98 |
| 03/11/2025 | 154.85 | 156.23 | 150.86 | 153.1 |
| 03/12/2025 | 154.21 | 155.86 | 151.92 | 152.8 |
| 03/13/2025 | 152.6 | 155.63 | 150.42 | 151.94 |
| 03/14/2025 | 153.56 | 156.95 | 153.54 | 156.58 |
| 03/17/2025 | 155.6 | 158.72 | 155.44 | 157.95 |
| 03/18/2025 | 157.95 | 159.73 | 155.92 | 156.29 |
| 03/19/2025 | 156.43 | 160.51 | 155.06 | 158.26 |
| 03/20/2025 | 158 | 159.12 | 156.52 | 157.95 |
| 03/21/2025 | 154.98 | 157.42 | 153.56 | 156.82 |
| 03/24/2025 | 160 | 161 | 158.8 | 160.08 |
| 03/25/2025 | 159.88 | 161.47 | 159.42 | 160.15 |
| 03/26/2025 | 159.45 | 160.81 | 156.85 | 158.39 |
| 03/27/2025 | 158.21 | 159.25 | 155.75 | 157.97 |
| 03/28/2025 | 156.92 | 157.64 | 151.56 | 152.72 |
| 03/31/2025 | 150.81 | 153.85 | 147.88 | 153.61 |
| 04/01/2025 | 152.39 | 153.32 | 150.26 | 153.05 |
| 04/02/2025 | 150.79 | 155.46 | 150.37 | 154.08 |
| 04/03/2025 | 147 | 147.4 | 138.56 | 139.42 |
| 04/04/2025 | 134.34 | 135.86 | 126.68 | 127.46 |
| 04/07/2025 | 124.59 | 137.2 | 120.8 | 129.72 |
| 04/08/2025 | 131.13 | 135.29 | 121.74 | 124.66 |
| 04/09/2025 | 125.16 | 144.86 | 124.19 | 143.59 |
| 04/10/2025 | 137.01 | 139.06 | 129.29 | 134.4 |
| 04/11/2025 | 134 | 140.65 | 131.11 | 139.25 |
| 04/14/2025 | 142.75 | 143.11 | 136.83 | 139.19 |
| 04/15/2025 | 139.46 | 140.84 | 138.03 | 138.6 |
| 04/16/2025 | 133.68 | 137.31 | 131.79 | 135.74 |
| 04/17/2025 | 137.38 | 138.15 | 135.71 | 136.66 |
| 04/21/2025 | 134.73 | 136.55 | 133.36 | 136.14 |
| 04/22/2025 | 136.75 | 139.1 | 136.49 | 138.74 |
| 04/23/2025 | 142.58 | 143.88 | 139.78 | 140.46 |
| 04/24/2025 | 142.78 | 147.82 | 141.99 | 147.21 |
| 04/25/2025 | 146.08 | 149.2 | 146.08 | 148.56 |
| 04/28/2025 | 148.18 | 149.3 | 145.44 | 147.62 |
| 04/29/2025 | 146.66 | 148.26 | 145.52 | 146.88 |
| 04/30/2025 | 145.2 | 148.85 | 143.88 | 148.46 |
| 05/01/2025 | 138.79 | 138.96 | 134.87 | 135.21 |
| 05/02/2025 | 137.85 | 141.41 | 137.29 | 139.81 |
| 05/05/2025 | 138.3 | 140.77 | 138.29 | 139.44 |
| 05/06/2025 | 137.82 | 140.8 | 137.46 | 139.9 |
| 05/07/2025 | 140.38 | 144.7 | 140.25 | 144.3 |
| 05/08/2025 | 145.64 | 147.5 | 143.89 | 145.1 |
| 05/09/2025 | 145.66 | 146.98 | 144.6 | 145.18 |
| 05/12/2025 | 154.08 | 154.36 | 149.83 | 152.12 |
| 05/13/2025 | 152.01 | 153.29 | 150.96 | 151.34 |
| 05/14/2025 | 151.93 | 153.27 | 150.43 | 152.98 |
| 05/15/2025 | 151.71 | 153.39 | 150.18 | 152.61 |
| 05/16/2025 | 152.87 | 153.06 | 151.3 | 152.5 |
| 05/19/2025 | 150.55 | 153.82 | 150.11 | 153.7 |
| 05/20/2025 | 153.04 | 153.89 | 151.93 | 153.82 |
| 05/21/2025 | 153.58 | 156.13 | 150.83 | 151.31 |
| 05/22/2025 | 151.39 | 151.58 | 147.22 | 147.37 |
| 05/23/2025 | 143.42 | 146.49 | 141.77 | 145.38 |
| 05/27/2025 | 147.55 | 149.35 | 146.43 | 148.63 |
| 05/28/2025 | 148.82 | 149.49 | 147.36 | 147.6 |
| 05/29/2025 | 149.86 | 150.5 | 147.24 | 148.34 |
| 05/30/2025 | 148 | 148.02 | 143.48 | 145.2 |
| 06/02/2025 | 144.8 | 147.21 | 144.48 | 146.63 |
| 06/03/2025 | 146.71 | 149.78 | 145.51 | 148.94 |
| 06/04/2025 | 150 | 150.05 | 147.38 | 149.05 |
| 06/05/2025 | 148.8 | 150.08 | 147 | 147.56 |
| 06/06/2025 | 149.8 | 150.59 | 149.05 | 149.24 |
| 06/09/2025 | 151.81 | 156.12 | 151.17 | 155.41 |
| 06/10/2025 | 156.19 | 159.51 | 155.07 | 159.13 |
| 06/11/2025 | 160 | 162.14 | 157.7 | 159.48 |
| 06/12/2025 | 159 | 159.61 | 157.95 | 158.7 |
| 06/13/2025 | 156.34 | 157.17 | 154.44 | 154.72 |
| 06/16/2025 | 157.03 | 158.45 | 155.64 | 156.87 |
| 06/17/2025 | 156.65 | 157.58 | 154.39 | 154.46 |
| 06/18/2025 | 155 | 156.1 | 153.15 | 153.63 |
| 06/20/2025 | 154.23 | 155.12 | 150.63 | 151.32 |
| 06/23/2025 | 151.23 | 153.52 | 149.68 | 153.14 |
| 06/24/2025 | 154.73 | 156.3 | 154.15 | 155.71 |
| 06/25/2025 | 156.1 | 156.53 | 154.59 | 155.93 |
| 06/26/2025 | 156.5 | 158.42 | 155.91 | 158.19 |
| 06/27/2025 | 158.65 | 161.1 | 157.57 | 158.54 |
| 06/30/2025 | 158.39 | 159.86 | 157.8 | 159.26 |
| 07/01/2025 | 158.22 | 161.65 | 157.98 | 159.4 |
| 07/02/2025 | 159.68 | 162.79 | 158.8 | 162.32 |
| 07/03/2025 | 163.04 | 163.96 | 162.09 | 162.21 |
| 07/07/2025 | 161.11 | 161.49 | 157.57 | 158.09 |
| 07/08/2025 | 159.47 | 161.83 | 158.61 | 159.45 |
| 07/09/2025 | 159.4 | 161.48 | 158.25 | 159.35 |
| 07/10/2025 | 158.99 | 160.29 | 157.79 | 159.09 |
| 07/11/2025 | 159 | 159.17 | 157.15 | 157.46 |
| 07/14/2025 | 156.42 | 156.5 | 153.48 | 154.29 |
| 07/15/2025 | 156.29 | 156.71 | 154.12 | 154.3 |
| 07/16/2025 | 154.3 | 154.5 | 151.54 | 154.07 |
| 07/17/2025 | 153 | 153.53 | 151.8 | 152.61 |
| 07/18/2025 | 153.04 | 155.43 | 152.73 | 154.8 |
| 07/21/2025 | 154.92 | 159.93 | 154.91 | 158.97 |
| 07/22/2025 | 158.96 | 159.04 | 156.17 | 157.99 |
| 07/23/2025 | 158.59 | 160.04 | 156.93 | 159.88 |
| 07/24/2025 | 158.35 | 159.09 | 156.79 | 158.84 |
| 07/25/2025 | 158.9 | 159.2 | 157.41 | 158.4 |
| 07/28/2025 | 159.76 | 161.96 | 159.16 | 161.05 |
| 07/29/2025 | 162.04 | 163.6 | 161.14 | 162.08 |
| 07/30/2025 | 163 | 163.27 | 158 | 159.06 |
| 07/31/2025 | 153.11 | 156.8 | 145.58 | 146.76 |
| 08/01/2025 | 146.46 | 149.17 | 145.79 | 148.19 |
| 08/04/2025 | 148.51 | 150.79 | 147.07 | 147.51 |
| 08/05/2025 | 148.52 | 148.65 | 145.67 | 146.71 |
| 08/06/2025 | 146.65 | 146.71 | 144.11 | 145.84 |
| 08/07/2025 | 148.32 | 148.32 | 144.81 | 145.9 |
| 08/08/2025 | 146.35 | 148.02 | 145.69 | 147.56 |
| 08/11/2025 | 148.57 | 151.06 | 147.71 | 147.97 |
| 08/12/2025 | 148.79 | 153.9 | 148.57 | 153.73 |
| 08/13/2025 | 153.97 | 157.11 | 153.63 | 156.59 |
| 08/14/2025 | 154.9 | 158.65 | 154.9 | 158.09 |
| 08/15/2025 | 158.04 | 159.26 | 156.69 | 157.85 |
| 08/18/2025 | 157.78 | 159.75 | 157.24 | 158.9 |
| 08/19/2025 | 159.07 | 159.43 | 156.05 | 156.25 |
| 08/20/2025 | 156.39 | 156.64 | 153.46 | 155.44 |
| 08/21/2025 | 154.82 | 155.2 | 153.05 | 154.13 |
| 08/22/2025 | 154.83 | 159.89 | 154.56 | 158.01 |
| 08/25/2025 | 157.61 | 158.05 | 155.4 | 156.42 |
| 08/26/2025 | 157.66 | 159.96 | 157.41 | 159.17 |
| 08/27/2025 | 158.36 | 159.97 | 157.8 | 159.77 |
| 08/28/2025 | 159.91 | 161.22 | 159.03 | 160.8 |
| 08/29/2025 | 159.53 | 161.6 | 159.4 | 160.73 |
| 09/02/2025 | 157.82 | 158.94 | 154.6 | 158.78 |
| 09/03/2025 | 159.4 | 159.57 | 156.06 | 157.28 |
| 09/04/2025 | 156.2 | 159.86 | 154.47 | 159.71 |
| 09/05/2025 | 160.08 | 163.49 | 159.15 | 159.84 |
| 09/08/2025 | 160.29 | 160.29 | 158.01 | 160.24 |
| 09/09/2025 | 160.37 | 161.6 | 157.57 | 158.66 |
| 09/10/2025 | 158.62 | 159.21 | 156.61 | 158.95 |
| 09/11/2025 | 159.19 | 162.07 | 157.96 | 161.51 |
| 09/12/2025 | 161.33 | 162.33 | 159.58 | 161.83 |
| 09/15/2025 | 161.4 | 162.68 | 160.21 | 161.22 |
| 09/16/2025 | 161.82 | 165 | 161.5 | 164.14 |
| 09/17/2025 | 164.68 | 166.37 | 163.23 | 165.26 |
| 09/18/2025 | 166.88 | 168.86 | 166.23 | 168.13 |
| 09/19/2025 | 169.17 | 169.58 | 166.29 | 166.85 |
| 09/22/2025 | 166.85 | 170.22 | 165.92 | 169.72 |
| 09/23/2025 | 169.82 | 170.85 | 168.3 | 169.53 |
| 09/24/2025 | 169.05 | 174.44 | 168.67 | 173.55 |
| 09/25/2025 | 171.21 | 171.97 | 167.94 | 169.68 |
| 09/26/2025 | 169.68 | 170.93 | 168.13 | 169.2 |
| 09/29/2025 | 169.2 | 169.84 | 164.76 | 165.3 |
| 09/30/2025 | 165.64 | 166.84 | 164.88 | 166.36 |
| 10/01/2025 | 165.8 | 166.77 | 164.49 | 166.49 |
| 10/02/2025 | 167.75 | 169.54 | 167.18 | 168.85 |
| 10/03/2025 | 168.85 | 171.75 | 168.74 | 169.18 |
| 10/06/2025 | 170.54 | 170.88 | 167.72 | 168.62 |
| 10/07/2025 | 169.9 | 171.98 | 165.14 | 165.46 |
| 10/08/2025 | 166.24 | 168.55 | 163.89 | 167.77 |
| 10/09/2025 | 167.37 | 167.61 | 163.23 | 165.66 |
| 10/10/2025 | 164.82 | 165.09 | 153.35 | 153.59 |
| 10/13/2025 | 155.95 | 162.39 | 155.78 | 161.78 |
| 10/14/2025 | 159.3 | 164.27 | 159.26 | 161.74 |
| 10/15/2025 | 164.24 | 164.24 | 160.31 | 162.97 |
| 10/16/2025 | 164.49 | 165.19 | 162.21 | 164.08 |
| 10/17/2025 | 162.86 | 163.79 | 161.67 | 163.45 |
| 10/20/2025 | 163.34 | 167.65 | 162.06 | 167.04 |
| 10/21/2025 | 166.8 | 169.24 | 166.2 | 168.83 |
| 10/22/2025 | 167.49 | 169.78 | 166.02 | 169.27 |
| 10/23/2025 | 168.33 | 171.25 | 167.88 | 170.03 |
| 10/24/2025 | 171.69 | 172.42 | 168.47 | 168.94 |
| 10/27/2025 | 168.95 | 205.95 | 168.82 | 187.68 |
| 10/28/2025 | 183.93 | 185.91 | 179.41 | 181.03 |
| 10/29/2025 | 182 | 183.49 | 178.2 | 178.67 |
| 10/30/2025 | 178.68 | 179.88 | 177.19 | 177.26 |
| 10/31/2025 | 178.52 | 182.15 | 176.83 | 180.9 |
| 11/03/2025 | 182.95 | 183.45 | 179.09 | 180.72 |
| 11/04/2025 | 177.48 | 179.34 | 172.29 | 172.84 |
| 11/05/2025 | 174.76 | 183.43 | 174.32 | 179.72 |
| 11/06/2025 | 177.8 | 178.51 | 170.06 | 173.2 |
| 11/07/2025 | 172.73 | 174.25 | 168.25 | 170.89 |
| 11/10/2025 | 173.76 | 174.8 | 169.5 | 171.57 |
| 11/11/2025 | 171 | 175.98 | 171 | 173.98 |
| 11/12/2025 | 175 | 177.42 | 174.88 | 176.67 |
| 11/13/2025 | 176.63 | 178.83 | 173.03 | 174.5 |
| 11/14/2025 | 171.78 | 175.69 | 171.4 | 173.98 |
| 11/17/2025 | 172.8 | 174.84 | 165.17 | 166.75 |
| 11/18/2025 | 164.89 | 166.79 | 161.39 | 165.06 |
| 11/19/2025 | 164.69 | 167.51 | 164.11 | 166.11 |
| 11/20/2025 | 167.13 | 168.88 | 158.85 | 159.59 |
| 11/21/2025 | 160.75 | 165.27 | 159.1 | 163.3 |
| 11/24/2025 | 164.37 | 166.94 | 163.72 | 165.06 |
| 11/25/2025 | 163.99 | 164.97 | 161.87 | 163.3 |
| 11/26/2025 | 164.12 | 166.25 | 163.15 | 165.14 |
| 11/28/2025 | 165.03 | 168.19 | 164.13 | 168.09 |
| 12/01/2025 | 165.91 | 169.03 | 165.5 | 168.04 |
| 12/02/2025 | 168.75 | 171.17 | 167.64 | 170.7 |
| 12/03/2025 | 170.9 | 175.09 | 170.35 | 175.07 |
| 12/04/2025 | 174.33 | 174.93 | 173.23 | 174.35 |
| 12/05/2025 | 174.74 | 177.25 | 174.5 | 174.81 |
| 12/08/2025 | 174.74 | 175.5 | 173.72 | 175.31 |
| 12/09/2025 | 174.5 | 176.35 | 172.32 | 176 |
| 12/10/2025 | 175.81 | 183.44 | 175.25 | 182.21 |
| 12/11/2025 | 181.37 | 181.64 | 178.09 | 181.27 |
| 12/12/2025 | 181.25 | 183.11 | 177.87 | 178.29 |
| 12/15/2025 | 179.72 | 180.31 | 176.39 | 179.26 |
| 12/16/2025 | 179.19 | 179.19 | 174.81 | 176.12 |
| 12/17/2025 | 176.12 | 177.48 | 172.05 | 172.34 |
| 12/18/2025 | 175.71 | 177.08 | 173.53 | 174.19 |
| 12/19/2025 | 174.44 | 177.19 | 174.2 | 175.25 |
| 12/22/2025 | 177.56 | 178.32 | 173.9 | 174.22 |
| 12/23/2025 | 173.61 | 175.27 | 173.51 | 174.75 |
| 12/24/2025 | 175.04 | 175.49 | 174.42 | 174.77 |
| 12/26/2025 | 175 | 175.5 | 174.35 | 174.81 |
| 12/29/2025 | 174.01 | 175.19 | 172.79 | 173.43 |
| 12/30/2025 | 174.06 | 174.4 | 173.34 | 173.65 |
| 12/31/2025 | 173.61 | 173.78 | 171.01 | 171.05 |