Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4365
CLOSE 2.431

Low

LOW 1.98

High

HIGH 3.04
DATEOPENHIGHLOWCLOSE
01/02/20242.943.042.942.99
01/03/202433.012.892.9
01/04/20242.912.942.892.92
01/05/20242.92.942.892.93
01/08/20242.922.932.882.91
01/09/20242.922.932.892.9
01/10/20242.92.922.832.86
01/11/20242.872.872.832.84
01/12/20242.832.872.832.84
01/15/20242.852.852.812.82
01/16/20242.812.832.782.83
01/17/20242.862.922.832.86
01/18/20242.872.872.82.82
01/19/20242.832.852.82.83
01/22/20242.832.882.832.87
01/23/20242.892.912.852.9
01/24/20242.892.892.842.84
01/25/20242.842.842.812.83
01/26/20242.822.872.812.86
01/29/20242.852.862.772.79
01/30/20242.82.822.732.73
01/31/20242.762.812.722.79
02/01/20242.792.862.782.78
02/02/20242.782.912.782.84
02/05/20242.852.862.712.72
02/06/20242.732.752.692.72
02/07/20242.732.742.682.68
02/08/20242.682.692.632.65
02/09/20242.652.692.632.66
02/12/20242.682.742.662.74
02/13/20242.762.762.682.7
02/14/20242.712.852.692.75
02/15/20242.782.812.722.76
02/16/20242.762.832.742.78
02/19/20242.842.952.812.95
02/20/20242.952.952.872.88
02/21/20242.872.882.852.85
02/22/20242.872.882.822.85
02/23/20242.842.852.822.85
02/26/20242.862.92.842.84
02/27/20242.842.862.822.86
02/28/20242.892.912.852.86
02/29/20242.832.842.782.78
03/01/20242.82.862.782.84
03/04/20242.852.872.822.83
03/05/20242.832.832.782.79
03/06/20242.82.892.742.78
03/07/20242.742.742.122.12
03/08/20242.22.282.122.22
03/11/20242.32.322.12
03/12/20242.152.192.12.11
03/13/20242.112.142.042.12
03/14/20242.122.222.112.2
03/15/20242.192.272.182.18
03/18/20242.182.232.172.19
03/19/20242.182.212.172.19
03/20/20242.192.272.182.23
03/21/20242.262.282.062.14
03/22/20242.112.192.092.15
03/25/20242.152.262.142.24
03/26/20242.242.282.192.28
03/27/20242.282.292.232.25
03/28/20242.242.272.242.25
04/02/20242.252.272.22.22
04/03/20242.22.362.22.33
04/04/20242.312.322.272.29
04/05/20242.272.292.242.26
04/08/20242.252.332.252.32
04/09/20242.322.372.322.36
04/10/20242.372.412.312.34
04/11/20242.322.362.292.3
04/12/20242.322.352.252.28
04/15/20242.282.32.252.26
04/16/20242.252.262.22.23
04/17/20242.222.272.222.23
04/18/20242.232.252.162.19
04/19/20242.152.232.142.22
04/22/20242.242.282.222.24
04/23/20242.272.382.262.28
04/24/20242.232.262.192.25
04/25/20242.262.262.22.22
04/26/20242.232.252.222.23
04/29/20242.242.272.222.26
04/30/20242.262.262.212.23
05/02/20242.232.242.22.22
05/03/20242.222.312.212.26
05/06/20242.262.292.262.26
05/07/20242.272.282.242.24
05/08/20242.242.252.222.22
05/09/20242.232.272.212.25
05/10/20242.272.292.252.26
05/13/20242.272.342.252.32
05/14/20242.332.382.322.38
05/15/20242.382.482.362.43
05/16/20242.432.472.42.46
05/17/20242.462.482.452.46
05/20/20242.462.52.462.48
05/21/20242.482.492.422.45
05/22/20242.452.52.422.47
05/23/20242.462.522.452.47
05/24/20242.462.472.412.46
05/27/20242.472.522.462.52
05/28/20242.532.552.52.51
05/29/20242.512.512.442.45
05/30/20242.482.492.232.49
05/31/20242.482.522.322.42
06/03/20242.442.572.412.52
06/04/20242.512.522.472.47
06/05/20242.472.482.42.41
06/06/20242.412.422.382.39
06/07/20242.412.412.372.37
06/10/20242.342.352.32.31
06/11/20242.312.312.252.28
06/12/20242.282.292.232.23
06/13/20242.252.282.232.24
06/14/20242.242.252.22.24
06/17/20242.242.282.242.26
06/18/20242.272.32.262.3
06/19/20242.32.32.242.24
06/20/20242.262.32.252.3
06/21/20242.272.292.232.24
06/24/20242.262.322.242.31
06/25/20242.322.332.252.25
06/26/20242.252.312.242.25
06/27/20242.252.282.242.24
06/28/20242.252.282.242.24
07/01/20242.262.292.222.26
07/02/20242.282.322.262.31
07/03/20242.332.342.32.33
07/04/20242.332.372.332.37
07/05/20242.372.382.32.3
07/08/20242.32.352.282.28
07/09/20242.292.292.262.26
07/10/20242.282.382.282.37
07/11/20242.392.422.372.41
07/12/20242.42.452.392.4
07/15/20242.42.42.362.39
07/16/20242.392.42.362.4
07/17/20242.42.432.392.41
07/18/20242.412.452.42.44
07/19/20242.442.442.412.44
07/22/20242.442.462.322.33
07/23/20242.342.362.242.26
07/24/20242.262.292.242.25
07/25/20242.252.282.212.27
07/26/20242.282.292.262.29
07/29/20242.32.32.282.28
07/30/20242.282.312.282.31
07/31/20242.322.322.272.27
08/01/20242.292.342.242.29
08/02/20242.262.272.162.17
08/05/20242.062.111.982.1
08/06/20242.132.162.12.12
08/07/20242.132.182.122.18
08/08/20242.162.172.142.17
08/09/20242.182.212.172.2
08/12/20242.212.232.212.21
08/13/20242.232.252.172.18
08/14/20242.22.252.192.25
08/16/20242.282.282.252.27
08/19/20242.272.382.272.36
08/20/20242.372.382.322.34
08/21/20242.342.372.322.32
08/22/20242.322.352.312.32
08/23/20242.322.342.322.33
08/26/20242.372.422.362.38
08/27/20242.392.422.342.37
08/28/20242.382.392.372.38
08/29/20242.392.392.352.35
08/30/20242.362.42.362.39
09/02/20242.392.392.352.35
09/03/20242.352.362.292.29
09/04/20242.262.352.262.34
09/05/20242.332.392.322.39
09/06/20242.392.392.322.32
09/09/20242.322.352.312.31
09/10/20242.312.322.242.26
09/11/20242.262.292.242.25
09/12/20242.292.432.282.4
09/13/20242.422.472.392.46
09/16/20242.472.492.432.49
09/17/20242.52.542.482.5
09/18/20242.492.582.482.57
09/19/20242.592.62.512.55
09/20/20242.542.562.42.4
09/23/20242.442.452.412.42
09/24/20242.422.462.422.44
09/25/20242.432.452.422.43
09/26/20242.442.462.422.45
09/27/20242.442.482.422.48
09/30/20242.462.532.452.5
10/01/20242.52.532.452.47
10/02/20242.482.492.452.47
10/03/20242.492.572.472.51
10/04/20242.522.572.522.56
10/07/20242.572.572.522.55
10/08/20242.532.542.512.52
10/09/20242.522.582.522.55
10/10/20242.542.562.512.53
10/11/20242.532.532.412.41
10/14/20242.412.432.42.41
10/15/20242.432.472.422.46
10/16/20242.452.522.452.52
10/17/20242.522.542.512.53
10/18/20242.542.542.522.53
10/21/20242.522.542.52.5
10/22/20242.52.512.482.49
10/23/20242.482.52.42.43
10/24/20242.452.462.412.42
10/25/20242.432.442.42.4
10/28/20242.412.432.392.39
10/29/20242.42.412.372.38
10/30/20242.382.42.352.36
10/31/20242.362.362.292.33
11/01/20242.322.362.322.34
11/04/20242.332.362.312.32
11/05/20242.312.322.282.29
11/06/20242.32.322.222.25
11/07/20242.252.282.242.26
11/08/20242.262.262.232.24
11/11/20242.252.282.252.26
11/12/20242.242.242.172.17
11/13/20242.192.212.152.17
11/14/20242.222.392.142.35
11/15/20242.362.382.342.34
11/18/20242.362.392.312.39
11/19/20242.392.42.272.29
11/20/20242.312.362.32.34
11/21/20242.322.332.282.3
11/22/20242.312.332.282.32
11/25/20242.342.382.312.36
11/26/20242.342.372.322.32
11/27/20242.322.342.312.34
11/28/20242.352.362.292.31
11/29/20242.292.312.252.27
12/02/20242.272.282.232.24
12/03/20242.242.262.232.24
12/04/20242.252.32.252.27
12/05/20242.282.382.282.37
12/06/20242.382.412.382.4
12/09/20242.42.432.42.42
12/10/20242.432.482.412.43
12/11/20242.422.52.412.5
12/12/20242.512.552.52.53
12/13/20242.532.612.532.6
12/16/20242.612.772.582.75
12/17/20242.82.892.72.74
12/18/20242.742.82.682.72
12/19/20242.682.722.512.51
12/20/20242.492.512.42.42
12/23/20242.422.432.382.42
12/27/20242.422.462.42.46
12/30/20242.462.472.442.47