Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8835
CLOSE 25.8856

Low

LOW 23.25

High

HIGH 30.5
DATEOPENHIGHLOWCLOSE
01/01/200423.523.523.523.5
01/02/200423.5524.3523.5524.35
01/05/200424.424.7524.324.6
01/07/200425.2525.425.1525.25
01/08/200425.3525.925.3525.8
01/09/200425.952625.2525.4
01/12/200425.325.825.2525.8
01/13/200425.826.125.7525.95
01/14/20042626.325.926.15
01/15/200426.126.225.926.15
01/16/200426.226.2525.725.8
01/19/200425.7526.0525.7525.8
01/20/200425.8525.925.625.65
01/21/200425.625.725.2525.5
01/22/200425.525.625.225.5
01/23/200425.625.625.325.35
01/26/200425.3525.425.125.25
01/27/200425.4525.725.425.45
01/28/200425.4525.725.3525.55
01/29/200425.3525.425.125.15
01/30/200425.225.324.6524.7
02/02/200424.7524.924.624.75
02/03/200424.824.9524.624.85
02/04/200424.724.924.624.65
02/05/200424.6525.124.624.85
02/06/2004252524.724.7
02/09/200424.825.4524.825.45
02/10/200425.425.7525.3525.6
02/11/200425.6525.825.525.75
02/12/200425.825.8525.525.8
02/13/200425.7525.825.425.55
02/16/200425.4525.625.225.3
02/17/200425.425.6525.325.65
02/18/200425.626.125.525.7
02/19/200425.8526.3525.826.3
02/20/200426.226.325.9526.1
02/23/200426.0526.225.7525.8
02/24/200425.7525.925.525.65
02/25/200425.6525.7525.525.5
02/26/200425.625.725.425.55
02/27/200425.6525.8525.325.3
03/01/200425.525.825.425.7
03/02/200425.7526.125.626.05
03/03/200425.926.125.8525.9
03/04/200425.952625.825.8
03/05/200425.825.8525.5525.75
03/08/200425.8525.9525.5525.65
03/09/200425.5526.225.5526.15
03/10/20042626.0525.7525.8
03/11/200425.725.7525.1525.15
03/12/200425.125.1524.824.85
03/15/200424.8524.924.0524.2
03/16/200424.124.4524.0524.15
03/17/200424.224.624.1524.5
03/18/200424.724.824.124.1
03/19/200424.424.423.9524.2
03/22/200424.124.123.723.95
03/23/200423.924.223.923.9
03/24/200424.0524.252424.2
03/25/200424.325.224.325.15
03/26/200425.325.3524.924.9
03/29/200425.0525.652525.45
03/30/200425.525.6525.225.3
03/31/200425.425.625.3525.5
04/01/200425.525.7525.425.75
04/02/200425.7526.0525.6525.95
04/05/20042626.0525.625.9
04/06/2004262625.4525.8
04/07/200425.752625.625.7
04/08/200425.825.9525.725.8
04/09/200425.825.825.825.8
04/12/200425.825.825.825.8
04/13/200425.926.3525.926.25
04/14/200426.0526.1525.925.95
04/15/200425.926.5525.7526.4
04/16/200426.326.826.326.55
04/19/200426.526.7526.4526.6
04/20/200426.7526.926.726.85
04/21/200426.626.726.2526.3
04/22/200426.426.5526.226.5
04/23/200426.626.8526.526.65
04/26/200426.726.9526.626.7
04/27/200426.726.926.726.7
04/28/200426.7527.126.726.75
04/29/200426.7527.0526.426.9
04/30/200426.827.0526.526.75
05/03/200426.7527.1526.727.05
05/04/200427.0527.1526.8526.85
05/05/200426.8527.0526.7527
05/06/2004272726.2526.25
05/07/200426.326.425.725.8
05/10/200425.525.6525.125.1
05/11/200425.2525.6525.2525.65
05/12/200425.6525.725.0525.1
05/13/200425.2525.5525.225.35
05/14/200425.3525.4525.1525.2
05/17/20042525.0524.825.05
05/18/200425.125.3525.125.25
05/19/200425.4525.925.3525.9
05/20/200425.625.7525.5525.7
05/21/200425.9525.9525.425.55
05/24/200424.952524.6524.75
05/25/200424.724.7524.3524.5
05/26/200424.7524.9524.724.75
05/27/200424.825.2524.825.1
05/28/200425.325.3525.125.1
05/31/200425.125.152525
06/01/200425.125.124.7525
06/03/200425.325.625.2525.5
06/04/200425.4525.725.425.6
06/07/200425.825.9525.825.85
06/08/200425.952625.625.75
06/09/200425.7525.825.525.55
06/10/200425.525.725.525.65
06/11/200425.6525.725.5525.7
06/14/200425.625.6525.2525.4
06/15/200425.425.8525.3525.8
06/16/200425.825.9525.725.7
06/17/200425.725.925.5525.75
06/18/200425.825.8525.5525.75
06/21/200425.82625.725.85
06/22/200425.8525.9525.5525.6
06/23/200425.725.8525.6525.7
06/24/200425.8525.925.6525.7
06/25/200425.725.825.6525.7
06/28/200425.7525.925.6525.9
06/29/200425.925.925.725.85
06/30/200425.8525.925.4525.55
07/01/200425.625.825.4525.45
07/02/200425.4525.5525.3525.45
07/05/200425.4525.6525.425.5
07/06/200425.5525.625.425.45
07/07/200425.4525.6525.425.55
07/08/200425.525.725.425.65
07/09/200425.625.825.5525.65
07/12/200425.6525.7525.225.3
07/13/200425.425.4525.325.4
07/14/200425.325.324.925.15
07/15/200425.125.1524.8525
07/16/200425.0525.1524.824.85
07/19/200424.824.9524.7524.75
07/20/200424.824.9524.6524.85
07/21/20042525.1524.924.9
07/22/200424.7524.7524.524.5
07/23/200424.5524.6524.3524.5
07/26/200424.4524.8524.3524.35
07/27/200424.3524.7524.3524.75
07/28/200424.824.8524.4524.55
07/29/200424.5524.824.5524.65
07/30/200424.724.824.5524.65
08/02/200424.624.8524.4524.75
08/03/200424.8524.9524.724.75
08/04/200424.6524.7524.4524.55
08/05/200424.6524.7524.5524.55
08/06/200424.4524.524.0524.15
08/09/200424.124.1523.6523.7
08/10/200423.723.8523.623.8
08/11/200423.923.923.323.45
08/12/200423.523.8523.3523.4
08/13/200423.3523.5523.2523.5
08/16/200423.42423.2523.85
08/17/200423.824.1523.724.05
08/18/200424.0524.2523.924.2
08/19/200424.3524.424.124.2
08/20/200424.2524.323.924.05
08/23/200424.224.4524.124.35
08/24/200424.3524.5524.3524.45
08/25/200424.524.624.4524.5
08/26/200424.624.824.624.7
08/27/200424.7524.8524.5524.8
08/30/200424.724.824.5524.65
08/31/200424.624.724.4524.6
09/01/200424.724.824.5524.8
09/02/200424.7524.824.624.7
09/03/200424.6525.124.625.05
09/06/200425.125.252525.1
09/07/200425.1525.325.0525.3
09/08/200425.2525.325.0525.1
09/09/200425.0525.124.8524.9
09/10/200424.92524.7524.85
09/13/200424.9525.2524.9525.2
09/14/200425.225.2525.125.2
09/15/200425.1525.252525.05
09/16/200425.0525.22525.05
09/17/200425.0525.224.9525.15
09/20/200425.0525.1524.8525
09/21/200424.9525.0524.925
09/22/200424.9525.124.824.85
09/23/200424.824.9524.6524.75
09/24/200424.72524.6524.95
09/27/200424.924.9524.6524.75
09/28/200424.652524.624.95
09/29/200424.9525.124.925.05
09/30/200425.125.2524.8524.85
10/01/200424.925.7524.8525.75
10/04/200425.8526.0525.6525.95
10/05/200425.9526.0525.8526
10/06/200425.9526.0525.8526
10/07/20042626.225.926.05
10/08/200425.926.1525.7525.8
10/11/200425.7525.825.625.65
10/12/200425.725.725.3525.65
10/13/200425.725.825.525.55
10/14/200425.525.625.3525.45
10/15/200425.4525.525.325.45
10/18/200425.525.625.4525.5
10/19/200425.725.9525.6525.9
10/20/200425.752625.625.7
10/21/200425.725.925.6525.85
10/22/200425.92625.825.95
10/25/200425.5525.6525.525.5
10/26/200425.625.7525.525.6
10/27/200425.825.925.725.9
10/28/200425.9526.2525.9526.25
10/29/200426.226.4526.126.1
11/02/200426.5526.7526.526.75
11/03/200426.826.8526.6526.7
11/04/200426.6526.8526.526.85
11/05/200426.9527.226.8527.05
11/08/200427.127.32727.2
11/09/200427.2527.32727.1
11/10/200427.1527.327.0527.2
11/11/200427.1528.1527.128.1
11/12/200428.228.8528.1528.5
11/15/200428.6528.7528.2528.35
11/16/200428.328.52828
11/17/200428.128.827.8528.75
11/18/200428.7529.4528.6529.4
11/19/200429.5530.3529.129.1
11/22/200428.929.0528.628.9
11/23/200429.0529.428.9529.05
11/24/200429.329.4529.1529.35
11/25/200429.429.528.929.1
11/26/200429.129.1528.828.95
11/29/200429.0529.42929
11/30/200429.129.1528.8528.85
12/01/200428.929.828.8529.75
12/02/20043030.229.5529.7
12/03/200429.629.829.3529.5
12/09/200430.230.529.629.7
12/10/200429.930.129.7529.75
12/13/200429.8530.0529.8530
12/14/200430.0530.1529.930.05
12/15/200430.230.23030.1
12/16/200430.230.229.829.9
12/17/200429.829.8529.4529.5
12/20/200429.5529.629.429.4
12/21/200429.429.529.3529.4
12/22/200429.529.829.4529.7
12/23/200429.753029.730
12/27/200429.930.129.930
12/28/20043030.129.930.1
12/29/200430.130.23030.1
12/30/200430.130.13030.1