Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.1743
CLOSE 22.1691

Low

LOW 15.84

High

HIGH 24.9
DATEOPENHIGHLOWCLOSE
01/01/200321.921.921.921.9
01/02/200321.8422.5121.8422.51
01/03/200322.5422.6622.2422.54
01/06/200322.5722.7822.2722.69
01/07/200322.7222.7522.0522.12
01/08/200322.2122.622.1222.57
01/09/200322.6322.6322.0922.3
01/10/200322.3322.4821.8722.18
01/13/200322.3623.0222.322.78
01/14/200322.7822.8722.4822.66
01/15/200322.7522.8422.4222.6
01/16/200322.6623.0822.3323.05
01/17/200322.922.9322.3322.33
01/20/200322.4222.5121.8721.87
01/21/200322.0522.1521.6621.66
01/22/200321.7223.321.5421.69
01/23/200321.8721.920.9320.93
01/24/200320.9621.3620.5420.54
01/27/200320.5420.7820.0320.66
01/28/200320.9321.2120.5720.66
01/29/200320.4520.7820.1520.69
01/30/200320.921.4220.4821.42
01/31/200321.0921.4520.8721.36
02/03/200321.5421.6321.2721.3
02/04/200321.1521.1520.4520.54
02/05/200320.5720.8720.3620.81
02/06/200320.620.8420.3320.45
02/07/200320.4520.9920.320.78
02/10/200320.6320.8720.4820.72
02/11/200320.7521.4820.7521.3
02/12/200321.1821.3920.9921.18
02/13/200321.0621.3920.7220.78
02/14/200320.921.0220.1820.45
02/17/200320.7220.7220.1820.33
02/18/200320.3320.620.1820.6
02/19/200320.4520.5719.8419.96
02/20/200319.9920.2719.7519.84
02/21/200319.7220.1819.7220.18
02/24/200319.9920.1219.7219.72
02/25/200319.5719.6319.0919.12
02/26/200319.3319.6919.1819.63
02/27/200319.6319.919.2719.78
02/28/200319.8119.9319.319.54
03/03/200319.6919.6919.319.33
03/04/200319.2419.3618.8118.84
03/05/200318.7819.1518.6918.96
03/06/200319.0919.0918.1518.18
03/07/200317.8718.1817.8117.84
03/10/200317.9517.9517.9517.95
03/11/200317.9517.9517.9517.95
03/12/200316.0616.5715.8415.84
03/13/200316.0917.361617
03/14/200317.3318.1517.2718
03/17/200317.618.4817.5718.27
03/18/200318.618.617.8118.03
03/19/200318.0318.91818.69
03/20/200318.7219.1518.6618.84
03/21/200318.7819.6318.7819.12
03/24/200318.7219.2718.618.84
03/25/200318.9619.2418.6319.15
03/26/200319.2419.9319.1519.81
03/27/200319.6919.919.3619.39
03/28/200319.5719.6619.3319.66
03/31/200319.2719.319.0619.15
04/01/200319.3319.7519.2119.69
04/02/200319.8120.2419.7220.15
04/03/200319.9320.5419.9320.36
04/04/200320.3920.920.2720.48
04/07/200321.0921.1820.5120.51
04/08/200320.4820.6620.1820.51
04/09/200320.321.0620.2720.57
04/10/200320.4821.4820.4521.24
04/11/200321.5422.2721.4221.66
04/14/200321.8122.1521.7521.99
04/15/200322.2722.3921.5721.69
04/16/200322.1222.1221.1221.12
04/17/200321.3621.5421.1221.24
04/18/200321.2421.2421.2421.24
04/21/200321.2421.2421.2421.24
04/22/200321.2121.6920.9621.66
04/23/200321.9322.0521.6322.02
04/24/200322.1222.321.8722.3
04/25/200322.322.321.7521.84
04/28/200321.8122.3621.8122.3
04/29/200322.3622.622.1522.18
04/30/200322.2122.3322.0222.18
05/01/200322.1822.1822.1822.18
05/02/200322.0222.3921.6922.39
05/05/200322.4522.5421.7521.87
05/06/200321.7822.3321.7522.3
05/07/200322.1522.4221.8721.93
05/08/200321.9622.1521.7821.93
05/09/200321.9322.2421.9322.09
05/12/200322.1222.2721.9322.27
05/13/200322.1822.2722.0222.21
05/14/200322.1222.4822.0222.42
05/15/200322.4222.6322.322.39
05/16/200322.5422.5421.9622.05
05/19/200321.9322.0921.7821.87
05/20/200321.7822.321.7522.15
05/21/200322.0922.3621.8722.33
05/22/200322.3622.5122.1522.39
05/23/200322.5422.8422.3922.78
05/26/200322.923.6322.923.15
05/27/200323.3323.9623.0523.96
05/28/200324.1824.1823.3923.72
05/29/200323.6323.9323.5723.75
05/30/200323.7824.0823.6623.81
06/02/200324.0524.0523.7823.99
06/03/200323.923.9923.623.66
06/04/200323.7523.7823.0223.27
06/05/200323.4823.5123.1523.3
06/06/200323.4223.6323.323.36
06/09/200323.3323.4823.0823.3
06/10/200323.2123.2723.0223.24
06/11/200323.323.6323.0223.48
06/12/200323.6623.9323.5423.84
06/13/200323.9624.0823.7823.84
06/16/200323.7824.1823.7824.08
06/17/200324.2424.4224.1824.39
06/18/200324.3924.624.3324.57
06/19/200324.624.6324.4524.45
06/20/200324.5724.7824.5424.69
06/23/200324.2424.2423.8723.9
06/24/200323.924.0223.7223.9
06/25/200323.9324.0823.8724.08
06/26/200323.9924.2423.9924.15
06/27/200324.2124.2424.1124.18
06/30/200324.2124.323.8123.87
07/01/200323.9324.0523.4523.66
07/02/200323.8123.9323.6623.72
07/03/200323.6623.8123.5123.66
07/04/200323.7223.923.5723.72
07/07/200323.923.9923.6623.9
07/08/200323.8723.923.7223.78
07/09/200323.8123.8723.5723.57
07/10/200323.6623.923.6323.84
07/11/200323.8124.1523.7824.08
07/14/200324.1124.1823.9924.08
07/15/200324.1124.1124.0224.05
07/16/200324.0524.1524.0524.05
07/17/200324.0824.1524.0524.11
07/18/200324.1824.2724.1524.24
07/21/200324.3924.923.924.05
07/22/200324.0224.323.9324.05
07/23/200324.1524.2123.7223.87
07/24/200323.924.1123.7823.84
07/25/200323.8123.923.323.39
07/28/200323.6323.8123.3623.39
07/29/200323.2423.322.3622.69
07/30/200322.6922.7822.4222.51
07/31/200322.5422.922.3622.84
08/01/200322.8423.2722.6622.69
08/04/200322.222.922.222.6
08/05/200322.522.822.4522.57
08/06/200322.4522.722.3522.57
08/07/200322.6522.722.3522.5
08/08/200322.522.622.3522.43
08/11/200322.5522.9522.4522.87
08/12/200322.923.122.8523
08/13/200323.123.1522.822.89
08/14/200322.923.0522.723.03
08/15/200323.0323.0323.0323.03
08/18/200323.223.522.9523.38
08/19/200323.423.52323.02
08/20/200322.923.122.722.78
08/21/200322.822.8522.1522.25
08/22/200322.4522.522.222.4
08/25/200322.1522.321.721.85
08/26/200321.8521.921.421.4
08/27/200321.421.6521.221.6
08/28/200321.421.6521.3521.65
08/29/200321.7521.821.321.4
09/01/200321.521.9521.421.9
09/02/200322.0522.121.621.6
09/03/200321.8521.921.6521.7
09/04/200321.521.721.221.25
09/05/200321.221.420.821
09/08/200320.9521.3520.921.3
09/09/200321.1521.421.0521.3
09/10/200321.4521.821.221.55
09/11/200321.621.6521.3521.35
09/12/200321.52221.3521.4
09/15/200321.5521.8521.521.6
09/16/200321.6521.921.621.9
09/17/200321.922.221.822.2
09/18/200322.422.922.2522.9
09/19/200322.9523.0522.422.5
09/22/200322.122.3521.6521.8
09/23/200321.92221.5521.75
09/24/200321.922.321.7521.95
09/25/200321.6521.9521.5521.7
09/26/200321.6521.921.4521.75
09/29/200321.721.9521.521.55
09/30/200321.721.821.121.15
10/01/200321.121.4520.921.45
10/02/200321.521.520.8521
10/03/200320.9521.720.9521.7
10/06/200321.7521.821.421.4
10/07/200321.421.42121.3
10/08/200321.221.521.1521.5
10/09/200321.4521.6521.321.65
10/10/200321.5521.721.321.3
10/13/200321.421.521.2521.35
10/14/200321.4521.721.321.6
10/15/200321.822.4521.7522.35
10/16/200322.122.822.122.6
10/17/200322.722.7522.322.3
10/20/200322.3522.6522.2522.55
10/21/200322.6522.722.3522.35
10/22/200322.2522.421.921.9
10/23/200321.721.8521.621.85
10/24/200321.922.421.8522.3
10/27/200322.4522.622.3522.35
10/28/200322.422.522.2522.4
10/29/200322.522.522.322.35
10/30/200322.3522.5522.3522.35
10/31/200322.422.522.3522.45
11/03/200322.523.2522.4523.25
11/04/200323.423.6523.3523.55
11/05/200323.523.923.4523.8
11/06/200323.8524.123.7524
11/07/200324.0524.452424.25
11/10/200324.1524.2524.0524.2
11/11/2003242423.423.4
11/12/200323.423.623.123.25
11/13/200323.423.623.323.55
11/14/200323.523.6523.423.6
11/17/200323.2523.3522.922.95
11/18/200323.123.1522.9523.1
11/19/200322.923.522.8523.3
11/20/200323.523.552323.35
11/21/200323.2523.4523.2523.3
11/24/200323.523.8523.423.85
11/25/200323.8523.923.7523.9
11/26/200323.852423.623.6
11/27/200323.72423.6524
11/28/200323.924.1523.724.15
12/01/200324.324.424.224.4
12/02/200324.424.4524.0524.2
12/03/200324.1524.424.1524.3
12/04/200324.424.5524.2524.5
12/05/200324.424.5524.124.25
12/09/200324.2524.5524.1524.25
12/10/200324.224.4524.0524.25
12/11/200324.324.4524.0524.3
12/12/200324.3524.424.124.2
12/15/200324.524.524.224.3
12/16/200324.324.352424
12/17/20032424.123.824.05
12/18/200323.9524.123.8523.95
12/19/200324.0524.2523.923.9
12/22/200323.924.0523.7523.9
12/23/200323.852423.623.6
12/24/200323.623.623.623.6
12/25/200323.623.623.623.6
12/26/200323.623.623.623.6
12/29/200323.723.9523.623.8
12/30/200323.8523.9523.523.5
12/31/200323.523.523.523.5