TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
TIT.MI: Telecom Italia S.p.A. Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9884
CLOSE 4.9884
Low
LOW 2.7
High
HIGH 7.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1993 | 2.76 | 2.76 | 2.76 | 2.76 |
| 01/06/1993 | 2.76 | 2.76 | 2.76 | 2.76 |
| 01/07/1993 | 2.76 | 2.79 | 2.73 | 2.76 |
| 01/08/1993 | 2.79 | 2.79 | 2.76 | 2.79 |
| 01/11/1993 | 2.73 | 2.73 | 2.7 | 2.73 |
| 01/12/1993 | 2.7 | 2.79 | 2.7 | 2.7 |
| 01/13/1993 | 2.79 | 2.88 | 2.79 | 2.79 |
| 01/14/1993 | 3 | 3 | 2.85 | 3 |
| 01/15/1993 | 3.12 | 3.18 | 3.03 | 3.12 |
| 01/18/1993 | 3.15 | 3.27 | 3.12 | 3.15 |
| 01/19/1993 | 3.24 | 3.33 | 3.18 | 3.24 |
| 01/20/1993 | 3.21 | 3.3 | 3.12 | 3.21 |
| 01/21/1993 | 3.27 | 3.3 | 3.21 | 3.27 |
| 01/22/1993 | 3.21 | 3.21 | 3.15 | 3.21 |
| 01/25/1993 | 3.15 | 3.15 | 3.09 | 3.15 |
| 01/26/1993 | 3.15 | 3.27 | 3.12 | 3.15 |
| 01/27/1993 | 3.21 | 3.27 | 3.21 | 3.21 |
| 01/28/1993 | 3.24 | 3.36 | 3.21 | 3.24 |
| 01/29/1993 | 3.36 | 3.42 | 3.33 | 3.36 |
| 02/01/1993 | 3.39 | 3.39 | 3.27 | 3.39 |
| 02/02/1993 | 3.36 | 3.39 | 3.33 | 3.36 |
| 02/03/1993 | 3.33 | 3.36 | 3.3 | 3.33 |
| 02/04/1993 | 3.42 | 3.51 | 3.36 | 3.42 |
| 02/05/1993 | 3.51 | 3.61 | 3.51 | 3.51 |
| 02/08/1993 | 3.64 | 3.67 | 3.57 | 3.64 |
| 02/09/1993 | 3.51 | 3.57 | 3.48 | 3.51 |
| 02/10/1993 | 3.54 | 3.61 | 3.42 | 3.54 |
| 02/11/1993 | 3.48 | 3.51 | 3.3 | 3.48 |
| 02/12/1993 | 3.45 | 3.51 | 3.45 | 3.45 |
| 02/15/1993 | 3.51 | 3.54 | 3.48 | 3.51 |
| 02/16/1993 | 3.51 | 3.51 | 3.48 | 3.51 |
| 02/17/1993 | 3.48 | 3.51 | 3.45 | 3.48 |
| 02/18/1993 | 3.51 | 3.61 | 3.48 | 3.51 |
| 02/19/1993 | 3.61 | 3.64 | 3.51 | 3.61 |
| 02/22/1993 | 3.48 | 3.61 | 3.48 | 3.48 |
| 02/23/1993 | 3.51 | 3.51 | 3.48 | 3.51 |
| 02/24/1993 | 3.51 | 3.54 | 3.45 | 3.51 |
| 02/25/1993 | 3.54 | 3.54 | 3.48 | 3.54 |
| 02/26/1993 | 3.48 | 3.64 | 3.48 | 3.48 |
| 03/01/1993 | 3.73 | 3.73 | 3.67 | 3.73 |
| 03/02/1993 | 3.73 | 3.82 | 3.7 | 3.73 |
| 03/03/1993 | 3.67 | 3.73 | 3.67 | 3.67 |
| 03/04/1993 | 3.7 | 3.7 | 3.61 | 3.7 |
| 03/05/1993 | 3.64 | 3.67 | 3.61 | 3.64 |
| 03/08/1993 | 3.57 | 3.64 | 3.54 | 3.57 |
| 03/09/1993 | 3.33 | 3.51 | 3.3 | 3.33 |
| 03/10/1993 | 3.42 | 3.48 | 3.36 | 3.42 |
| 03/11/1993 | 3.45 | 3.48 | 3.39 | 3.45 |
| 03/12/1993 | 3.39 | 3.42 | 3.36 | 3.39 |
| 03/15/1993 | 3.36 | 3.39 | 3.21 | 3.36 |
| 03/16/1993 | 3.33 | 3.39 | 3.24 | 3.33 |
| 03/17/1993 | 3.24 | 3.3 | 3.21 | 3.24 |
| 03/18/1993 | 3.3 | 3.3 | 3.24 | 3.3 |
| 03/19/1993 | 3.33 | 3.33 | 3.3 | 3.33 |
| 03/22/1993 | 3.27 | 3.3 | 3.15 | 3.27 |
| 03/23/1993 | 3.3 | 3.3 | 3.24 | 3.3 |
| 03/24/1993 | 3.27 | 3.3 | 3.24 | 3.27 |
| 03/25/1993 | 3.3 | 3.33 | 3.24 | 3.3 |
| 03/26/1993 | 3.27 | 3.33 | 3.27 | 3.27 |
| 03/29/1993 | 3.3 | 3.3 | 3.3 | 3.3 |
| 03/30/1993 | 3.21 | 3.21 | 3.12 | 3.21 |
| 03/31/1993 | 3.18 | 3.24 | 3.15 | 3.18 |
| 04/01/1993 | 3.27 | 3.27 | 3.24 | 3.27 |
| 04/02/1993 | 3.21 | 3.24 | 3.18 | 3.21 |
| 04/05/1993 | 3.27 | 3.27 | 3.24 | 3.27 |
| 04/06/1993 | 3.3 | 3.36 | 3.3 | 3.3 |
| 04/07/1993 | 3.45 | 3.48 | 3.45 | 3.45 |
| 04/08/1993 | 3.54 | 3.61 | 3.51 | 3.54 |
| 04/09/1993 | 3.57 | 3.61 | 3.54 | 3.57 |
| 04/12/1993 | 3.57 | 3.57 | 3.57 | 3.57 |
| 04/13/1993 | 3.64 | 3.64 | 3.54 | 3.64 |
| 04/14/1993 | 3.64 | 3.64 | 3.57 | 3.64 |
| 04/15/1993 | 3.61 | 3.64 | 3.61 | 3.61 |
| 04/16/1993 | 3.79 | 3.79 | 3.7 | 3.79 |
| 04/19/1993 | 3.82 | 3.88 | 3.79 | 3.82 |
| 04/20/1993 | 3.79 | 3.82 | 3.7 | 3.79 |
| 04/21/1993 | 3.73 | 3.79 | 3.7 | 3.73 |
| 04/22/1993 | 3.82 | 3.82 | 3.79 | 3.82 |
| 04/23/1993 | 3.82 | 3.88 | 3.79 | 3.82 |
| 04/26/1993 | 3.97 | 4.09 | 3.88 | 3.97 |
| 04/27/1993 | 4.15 | 4.18 | 4.09 | 4.15 |
| 04/28/1993 | 4.06 | 4.15 | 4.06 | 4.06 |
| 04/29/1993 | 4.09 | 4.12 | 3.97 | 4.09 |
| 04/30/1993 | 3.91 | 4.06 | 3.82 | 3.91 |
| 05/03/1993 | 4.09 | 4.09 | 4.06 | 4.09 |
| 05/04/1993 | 4.12 | 4.15 | 4.09 | 4.12 |
| 05/05/1993 | 4.06 | 4.12 | 4.06 | 4.06 |
| 05/06/1993 | 4.09 | 4.12 | 4.06 | 4.09 |
| 05/07/1993 | 4.15 | 4.15 | 4.09 | 4.15 |
| 05/10/1993 | 4.09 | 4.09 | 4 | 4.09 |
| 05/11/1993 | 4.06 | 4.15 | 4.06 | 4.06 |
| 05/12/1993 | 4.15 | 4.27 | 4.12 | 4.15 |
| 05/13/1993 | 4.39 | 4.48 | 4.3 | 4.39 |
| 05/14/1993 | 4.54 | 4.57 | 4.48 | 4.54 |
| 05/17/1993 | 4.64 | 4.73 | 4.57 | 4.64 |
| 05/18/1993 | 4.57 | 4.76 | 4.57 | 4.57 |
| 05/19/1993 | 4.82 | 4.85 | 4.73 | 4.82 |
| 05/20/1993 | 4.79 | 4.79 | 4.73 | 4.79 |
| 05/21/1993 | 4.7 | 4.79 | 4.67 | 4.7 |
| 05/24/1993 | 4.64 | 4.73 | 4.6 | 4.64 |
| 05/25/1993 | 4.73 | 4.79 | 4.7 | 4.73 |
| 05/26/1993 | 4.73 | 4.73 | 4.64 | 4.73 |
| 05/27/1993 | 4.7 | 4.7 | 4.6 | 4.7 |
| 05/28/1993 | 4.76 | 4.91 | 4.76 | 4.76 |
| 05/31/1993 | 4.79 | 4.82 | 4.79 | 4.79 |
| 06/01/1993 | 4.94 | 5.03 | 4.85 | 4.94 |
| 06/02/1993 | 5.03 | 5.03 | 4.91 | 5.03 |
| 06/03/1993 | 5.03 | 5.03 | 4.94 | 5.03 |
| 06/04/1993 | 4.94 | 5.06 | 4.88 | 4.94 |
| 06/07/1993 | 4.85 | 4.85 | 4.79 | 4.85 |
| 06/08/1993 | 4.88 | 4.91 | 4.79 | 4.88 |
| 06/09/1993 | 4.88 | 4.97 | 4.85 | 4.88 |
| 06/10/1993 | 5.03 | 5.15 | 5 | 5.03 |
| 06/11/1993 | 5.12 | 5.15 | 5.09 | 5.12 |
| 06/14/1993 | 5.21 | 5.39 | 5.15 | 5.21 |
| 06/15/1993 | 5.27 | 5.33 | 5.03 | 5.27 |
| 06/16/1993 | 5.06 | 5.18 | 5.03 | 5.06 |
| 06/17/1993 | 4.94 | 5.06 | 4.85 | 4.94 |
| 06/18/1993 | 4.82 | 4.88 | 4.82 | 4.82 |
| 06/21/1993 | 4.82 | 4.88 | 4.76 | 4.82 |
| 06/22/1993 | 4.88 | 5.06 | 4.79 | 4.88 |
| 06/23/1993 | 5.24 | 5.24 | 5.12 | 5.24 |
| 06/24/1993 | 5.21 | 5.24 | 5.15 | 5.21 |
| 06/25/1993 | 5.21 | 5.27 | 5.15 | 5.21 |
| 06/28/1993 | 5.3 | 5.42 | 5.27 | 5.3 |
| 06/29/1993 | 5.33 | 5.48 | 5.33 | 5.33 |
| 06/30/1993 | 5.57 | 5.57 | 5.45 | 5.57 |
| 07/01/1993 | 5.6 | 5.73 | 5.54 | 5.6 |
| 07/02/1993 | 5.67 | 5.76 | 5.63 | 5.67 |
| 07/05/1993 | 5.6 | 5.79 | 5.57 | 5.6 |
| 07/06/1993 | 5.51 | 5.6 | 5.42 | 5.51 |
| 07/07/1993 | 5.42 | 5.48 | 5.36 | 5.42 |
| 07/08/1993 | 5.6 | 5.63 | 5.54 | 5.6 |
| 07/09/1993 | 5.57 | 5.63 | 5.57 | 5.57 |
| 07/12/1993 | 5.63 | 5.63 | 5.6 | 5.63 |
| 07/13/1993 | 5.63 | 5.88 | 5.6 | 5.63 |
| 07/14/1993 | 6.06 | 6.15 | 5.85 | 6.06 |
| 07/15/1993 | 6.09 | 6.09 | 5.97 | 6.09 |
| 07/16/1993 | 5.91 | 6.06 | 5.76 | 5.91 |
| 07/19/1993 | 5.94 | 6.03 | 5.82 | 5.94 |
| 07/20/1993 | 6 | 6.06 | 5.97 | 6 |
| 07/21/1993 | 5.88 | 6 | 5.76 | 5.88 |
| 07/22/1993 | 5.82 | 5.85 | 5.73 | 5.82 |
| 07/23/1993 | 5.79 | 5.82 | 5.73 | 5.79 |
| 07/26/1993 | 5.79 | 5.85 | 5.73 | 5.79 |
| 07/27/1993 | 5.88 | 5.94 | 5.82 | 5.88 |
| 07/28/1993 | 5.91 | 5.94 | 5.88 | 5.91 |
| 07/29/1993 | 6.03 | 6.06 | 5.94 | 6.03 |
| 07/30/1993 | 6.12 | 6.18 | 6 | 6.12 |
| 08/02/1993 | 6.3 | 6.36 | 6.24 | 6.3 |
| 08/03/1993 | 6.33 | 6.39 | 6.27 | 6.33 |
| 08/04/1993 | 6.39 | 6.45 | 6.36 | 6.39 |
| 08/05/1993 | 6.3 | 6.36 | 6.27 | 6.3 |
| 08/06/1993 | 6.3 | 6.48 | 6.21 | 6.3 |
| 08/09/1993 | 6.48 | 6.57 | 6.36 | 6.48 |
| 08/10/1993 | 6.3 | 6.39 | 6.24 | 6.3 |
| 08/11/1993 | 6.36 | 6.39 | 6.27 | 6.36 |
| 08/12/1993 | 6.33 | 6.42 | 6.21 | 6.33 |
| 08/13/1993 | 6.27 | 6.33 | 6.21 | 6.27 |
| 08/16/1993 | 6.36 | 6.45 | 6.24 | 6.36 |
| 08/17/1993 | 6.66 | 6.79 | 6.57 | 6.66 |
| 08/18/1993 | 6.82 | 6.88 | 6.76 | 6.82 |
| 08/19/1993 | 6.94 | 7.03 | 6.79 | 6.94 |
| 08/20/1993 | 6.97 | 7.06 | 6.85 | 6.97 |
| 08/23/1993 | 7.15 | 7.21 | 7.09 | 7.15 |
| 08/24/1993 | 7.09 | 7.15 | 7 | 7.09 |
| 08/25/1993 | 7 | 7.06 | 6.94 | 7 |
| 08/26/1993 | 7.09 | 7.18 | 6.97 | 7.09 |
| 08/27/1993 | 7 | 7.09 | 6.94 | 7 |
| 08/30/1993 | 7 | 7.06 | 6.94 | 7 |
| 08/31/1993 | 6.94 | 7.03 | 6.82 | 6.94 |
| 09/01/1993 | 6.76 | 6.88 | 6.66 | 6.76 |
| 09/02/1993 | 6.73 | 6.82 | 6.6 | 6.73 |
| 09/03/1993 | 6.85 | 6.91 | 6.79 | 6.85 |
| 09/06/1993 | 6.73 | 6.82 | 6.63 | 6.73 |
| 09/07/1993 | 6.66 | 6.79 | 6.36 | 6.66 |
| 09/08/1993 | 6.36 | 6.54 | 6.21 | 6.36 |
| 09/09/1993 | 6.42 | 6.82 | 6.12 | 6.42 |
| 09/10/1993 | 6.51 | 6.6 | 6.45 | 6.51 |
| 09/13/1993 | 6.6 | 6.73 | 6.45 | 6.6 |
| 09/14/1993 | 6.79 | 6.88 | 6.73 | 6.79 |
| 09/15/1993 | 6.85 | 6.94 | 6.66 | 6.85 |
| 09/16/1993 | 6.54 | 6.79 | 6.36 | 6.54 |
| 09/17/1993 | 6.51 | 6.57 | 6.39 | 6.51 |
| 09/20/1993 | 6.48 | 6.54 | 6.42 | 6.48 |
| 09/21/1993 | 6.6 | 6.66 | 6.57 | 6.6 |
| 09/22/1993 | 6.48 | 6.54 | 6.42 | 6.48 |
| 09/23/1993 | 6.45 | 6.57 | 6.36 | 6.45 |
| 09/24/1993 | 6.33 | 6.42 | 6.27 | 6.33 |
| 09/27/1993 | 6.48 | 6.63 | 6.33 | 6.48 |
| 09/28/1993 | 6.73 | 6.82 | 6.63 | 6.73 |
| 09/29/1993 | 6.76 | 6.91 | 6.51 | 6.76 |
| 09/30/1993 | 6.82 | 6.88 | 6.7 | 6.82 |
| 10/01/1993 | 6.76 | 6.82 | 6.7 | 6.76 |
| 10/04/1993 | 6.6 | 6.7 | 6.54 | 6.6 |
| 10/05/1993 | 6.6 | 6.66 | 6.51 | 6.6 |
| 10/06/1993 | 6.6 | 6.66 | 6.57 | 6.6 |
| 10/07/1993 | 6.51 | 6.6 | 6.48 | 6.51 |
| 10/08/1993 | 6.45 | 6.51 | 6.39 | 6.45 |
| 10/11/1993 | 6.39 | 6.51 | 6.3 | 6.39 |
| 10/12/1993 | 6.15 | 6.33 | 6 | 6.15 |
| 10/13/1993 | 5.97 | 6.06 | 5.85 | 5.97 |
| 10/14/1993 | 6 | 6.03 | 5.97 | 6 |
| 10/15/1993 | 6.12 | 6.15 | 6.09 | 6.12 |
| 10/18/1993 | 6.33 | 6.39 | 6.24 | 6.33 |
| 10/19/1993 | 6.33 | 6.42 | 6.21 | 6.33 |
| 10/20/1993 | 6.36 | 6.45 | 6.21 | 6.36 |
| 10/21/1993 | 6.39 | 6.48 | 6.33 | 6.39 |
| 10/22/1993 | 6.48 | 6.54 | 6.39 | 6.48 |
| 10/25/1993 | 6.48 | 6.54 | 6.42 | 6.48 |
| 10/26/1993 | 6.36 | 6.45 | 6.27 | 6.36 |
| 10/27/1993 | 6.21 | 6.27 | 6.15 | 6.21 |
| 10/28/1993 | 6.24 | 6.3 | 6.18 | 6.24 |
| 10/29/1993 | 6.42 | 6.48 | 6.36 | 6.42 |
| 11/01/1993 | 6.42 | 6.42 | 6.42 | 6.42 |
| 11/02/1993 | 6.42 | 6.45 | 6.36 | 6.42 |
| 11/03/1993 | 6.42 | 6.48 | 6.33 | 6.42 |
| 11/04/1993 | 6.21 | 6.33 | 6.15 | 6.21 |
| 11/05/1993 | 6 | 6.18 | 5.97 | 6 |
| 11/08/1993 | 6.03 | 6.12 | 5.94 | 6.03 |
| 11/09/1993 | 5.79 | 6 | 5.67 | 5.79 |
| 11/10/1993 | 5.48 | 5.67 | 5.36 | 5.48 |
| 11/11/1993 | 5.6 | 5.79 | 5.39 | 5.6 |
| 11/12/1993 | 5.79 | 5.88 | 5.7 | 5.79 |
| 11/15/1993 | 5.73 | 5.85 | 5.7 | 5.73 |
| 11/16/1993 | 5.51 | 5.63 | 5.39 | 5.51 |
| 11/17/1993 | 5.51 | 5.7 | 5.3 | 5.51 |
| 11/18/1993 | 5.85 | 5.91 | 5.79 | 5.85 |
| 11/19/1993 | 5.73 | 5.79 | 5.63 | 5.73 |
| 11/22/1993 | 5.39 | 5.54 | 5.27 | 5.39 |
| 11/23/1993 | 5.24 | 5.33 | 5.15 | 5.24 |
| 11/24/1993 | 5.39 | 5.45 | 5.36 | 5.39 |
| 11/25/1993 | 5.45 | 5.54 | 5.39 | 5.45 |
| 11/26/1993 | 5.51 | 5.54 | 5.39 | 5.51 |
| 11/29/1993 | 5.51 | 5.54 | 5.42 | 5.51 |
| 11/30/1993 | 5.6 | 5.7 | 5.51 | 5.6 |
| 12/01/1993 | 5.54 | 5.63 | 5.48 | 5.54 |
| 12/02/1993 | 5.57 | 5.63 | 5.54 | 5.57 |
| 12/03/1993 | 5.6 | 5.67 | 5.51 | 5.6 |
| 12/06/1993 | 5.79 | 5.88 | 5.73 | 5.79 |
| 12/07/1993 | 5.88 | 5.94 | 5.82 | 5.88 |
| 12/08/1993 | 5.88 | 5.88 | 5.88 | 5.88 |
| 12/24/1993 | 6.48 | 6.48 | 6.48 | 6.48 |