TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
TIT.MI: Telecom Italia S.p.A. Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4095
CLOSE 3.4095
Low
LOW 2.48
High
HIGH 4.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1990 | 2.97 | 2.97 | 2.97 | 2.97 |
| 01/02/1990 | 2.97 | 2.97 | 2.97 | 2.97 |
| 01/03/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 01/04/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 01/05/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 01/08/1990 | 3.04 | 3.04 | 3.04 | 3.04 |
| 01/09/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 01/10/1990 | 3.14 | 3.14 | 3.14 | 3.14 |
| 01/11/1990 | 3.23 | 3.23 | 3.23 | 3.23 |
| 01/12/1990 | 3.27 | 3.27 | 3.27 | 3.27 |
| 01/15/1990 | 3.23 | 3.23 | 3.23 | 3.23 |
| 01/16/1990 | 3.11 | 3.11 | 3.11 | 3.11 |
| 01/17/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 01/18/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 01/19/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 01/22/1990 | 3.12 | 3.12 | 3.12 | 3.12 |
| 01/23/1990 | 3.11 | 3.11 | 3.11 | 3.11 |
| 01/24/1990 | 3 | 3 | 3 | 3 |
| 01/25/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 01/26/1990 | 3.04 | 3.04 | 3.04 | 3.04 |
| 01/29/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 01/30/1990 | 3.01 | 3.01 | 3.01 | 3.01 |
| 01/31/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 02/01/1990 | 3.06 | 3.06 | 3.06 | 3.06 |
| 02/02/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 02/05/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 02/06/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 02/07/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 02/08/1990 | 3.07 | 3.07 | 3.07 | 3.07 |
| 02/09/1990 | 3.04 | 3.04 | 3.04 | 3.04 |
| 02/12/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 02/13/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 02/14/1990 | 3.06 | 3.06 | 3.06 | 3.06 |
| 02/15/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 02/16/1990 | 3.12 | 3.12 | 3.12 | 3.12 |
| 02/19/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 02/20/1990 | 3.06 | 3.06 | 3.06 | 3.06 |
| 02/21/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 02/22/1990 | 3.03 | 3.03 | 3.03 | 3.03 |
| 02/23/1990 | 3 | 3 | 3 | 3 |
| 02/26/1990 | 2.94 | 2.94 | 2.94 | 2.94 |
| 02/27/1990 | 2.97 | 2.97 | 2.97 | 2.97 |
| 02/28/1990 | 3 | 3 | 3 | 3 |
| 03/01/1990 | 3 | 3 | 3 | 3 |
| 03/02/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 03/05/1990 | 3.09 | 3.09 | 3.09 | 3.09 |
| 03/06/1990 | 3.15 | 3.15 | 3.15 | 3.15 |
| 03/07/1990 | 3.12 | 3.12 | 3.12 | 3.12 |
| 03/08/1990 | 3.15 | 3.15 | 3.15 | 3.15 |
| 03/09/1990 | 3.15 | 3.15 | 3.15 | 3.15 |
| 03/12/1990 | 3.18 | 3.18 | 3.18 | 3.18 |
| 03/13/1990 | 3.21 | 3.21 | 3.21 | 3.21 |
| 03/14/1990 | 3.24 | 3.24 | 3.24 | 3.24 |
| 03/15/1990 | 3.21 | 3.21 | 3.21 | 3.21 |
| 03/16/1990 | 3.21 | 3.21 | 3.21 | 3.21 |
| 03/19/1990 | 3.27 | 3.27 | 3.27 | 3.27 |
| 03/20/1990 | 3.27 | 3.27 | 3.27 | 3.27 |
| 03/21/1990 | 3.27 | 3.27 | 3.27 | 3.27 |
| 03/22/1990 | 3.24 | 3.3 | 3.24 | 3.24 |
| 03/23/1990 | 3.21 | 3.24 | 3.21 | 3.21 |
| 03/26/1990 | 3.18 | 3.21 | 3.18 | 3.18 |
| 03/27/1990 | 3.24 | 3.24 | 3.21 | 3.24 |
| 03/28/1990 | 3.21 | 3.21 | 3.21 | 3.21 |
| 03/29/1990 | 3.24 | 3.24 | 3.21 | 3.24 |
| 03/30/1990 | 3.27 | 3.27 | 3.24 | 3.27 |
| 04/02/1990 | 3.21 | 3.27 | 3.21 | 3.21 |
| 04/03/1990 | 3.27 | 3.27 | 3.27 | 3.27 |
| 04/04/1990 | 3.3 | 3.3 | 3.27 | 3.3 |
| 04/05/1990 | 3.36 | 3.39 | 3.3 | 3.36 |
| 04/06/1990 | 3.48 | 3.48 | 3.39 | 3.48 |
| 04/09/1990 | 3.51 | 3.51 | 3.48 | 3.51 |
| 04/10/1990 | 3.51 | 3.51 | 3.51 | 3.51 |
| 04/11/1990 | 3.51 | 3.54 | 3.51 | 3.51 |
| 04/12/1990 | 3.57 | 3.57 | 3.51 | 3.57 |
| 04/13/1990 | 3.57 | 3.57 | 3.57 | 3.57 |
| 04/16/1990 | 3.57 | 3.57 | 3.57 | 3.57 |
| 04/25/1990 | 3.33 | 3.33 | 3.33 | 3.33 |
| 05/01/1990 | 3.36 | 3.36 | 3.36 | 3.36 |
| 05/02/1990 | 3.42 | 3.42 | 3.42 | 3.42 |
| 05/03/1990 | 3.48 | 3.48 | 3.45 | 3.48 |
| 05/04/1990 | 3.64 | 3.64 | 3.57 | 3.64 |
| 05/07/1990 | 3.67 | 3.67 | 3.64 | 3.67 |
| 05/08/1990 | 3.64 | 3.7 | 3.64 | 3.64 |
| 05/09/1990 | 3.64 | 3.64 | 3.61 | 3.64 |
| 05/10/1990 | 3.64 | 3.67 | 3.64 | 3.64 |
| 05/11/1990 | 3.67 | 3.67 | 3.64 | 3.67 |
| 05/14/1990 | 3.67 | 3.67 | 3.64 | 3.67 |
| 05/15/1990 | 3.73 | 3.73 | 3.67 | 3.73 |
| 05/16/1990 | 3.82 | 3.82 | 3.76 | 3.82 |
| 05/17/1990 | 3.88 | 3.91 | 3.82 | 3.88 |
| 05/18/1990 | 3.85 | 3.85 | 3.85 | 3.85 |
| 05/21/1990 | 3.91 | 3.91 | 3.85 | 3.91 |
| 05/22/1990 | 3.91 | 3.94 | 3.91 | 3.91 |
| 05/23/1990 | 3.91 | 3.94 | 3.91 | 3.91 |
| 05/24/1990 | 3.94 | 3.94 | 3.94 | 3.94 |
| 05/25/1990 | 3.94 | 3.97 | 3.94 | 3.94 |
| 05/28/1990 | 3.94 | 3.97 | 3.94 | 3.94 |
| 05/29/1990 | 3.97 | 4 | 3.94 | 3.97 |
| 05/30/1990 | 4 | 4 | 4 | 4 |
| 05/31/1990 | 3.97 | 4 | 3.97 | 3.97 |
| 06/01/1990 | 3.97 | 3.97 | 3.97 | 3.97 |
| 06/04/1990 | 3.97 | 3.97 | 3.94 | 3.97 |
| 06/05/1990 | 3.94 | 4 | 3.94 | 3.94 |
| 06/06/1990 | 3.94 | 3.94 | 3.88 | 3.94 |
| 06/07/1990 | 3.97 | 3.97 | 3.94 | 3.97 |
| 06/08/1990 | 4 | 4 | 4 | 4 |
| 06/11/1990 | 4.03 | 4.06 | 3.97 | 4.03 |
| 06/12/1990 | 4.15 | 4.15 | 4.06 | 4.15 |
| 06/13/1990 | 4.18 | 4.21 | 4.15 | 4.18 |
| 06/14/1990 | 4.15 | 4.21 | 4.15 | 4.15 |
| 06/15/1990 | 4.12 | 4.15 | 4.09 | 4.12 |
| 06/18/1990 | 4.12 | 4.12 | 4.09 | 4.12 |
| 06/19/1990 | 4.15 | 4.15 | 4.12 | 4.15 |
| 06/20/1990 | 4.12 | 4.18 | 4.12 | 4.12 |
| 06/21/1990 | 4.06 | 4.06 | 4.06 | 4.06 |
| 06/22/1990 | 4.09 | 4.09 | 4.03 | 4.09 |
| 06/25/1990 | 4.18 | 4.21 | 4.06 | 4.18 |
| 06/26/1990 | 4.24 | 4.27 | 4.18 | 4.24 |
| 06/27/1990 | 4.3 | 4.33 | 4.06 | 4.3 |
| 06/28/1990 | 4.39 | 4.39 | 4.33 | 4.39 |
| 06/29/1990 | 4.3 | 4.36 | 4.3 | 4.3 |
| 07/02/1990 | 4.24 | 4.3 | 4.06 | 4.24 |
| 07/03/1990 | 4.24 | 4.24 | 4.18 | 4.24 |
| 07/04/1990 | 4.21 | 4.21 | 4.21 | 4.21 |
| 07/05/1990 | 4.18 | 4.24 | 4.18 | 4.18 |
| 07/06/1990 | 4.09 | 4.15 | 4.09 | 4.09 |
| 07/09/1990 | 4.06 | 4.06 | 4.06 | 4.06 |
| 07/10/1990 | 4.03 | 4.06 | 4.03 | 4.03 |
| 07/11/1990 | 4.12 | 4.12 | 4.03 | 4.12 |
| 07/12/1990 | 4.21 | 4.21 | 4.18 | 4.21 |
| 07/13/1990 | 4.27 | 4.36 | 4.24 | 4.27 |
| 07/16/1990 | 4.09 | 4.09 | 4.09 | 4.09 |
| 07/17/1990 | 4.33 | 4.33 | 4.03 | 4.33 |
| 07/18/1990 | 4.36 | 4.39 | 4.33 | 4.36 |
| 07/19/1990 | 4.3 | 4.36 | 4.27 | 4.3 |
| 07/20/1990 | 4.3 | 4.3 | 4.27 | 4.3 |
| 07/23/1990 | 4.21 | 4.27 | 4.21 | 4.21 |
| 07/24/1990 | 4.12 | 4.21 | 4.12 | 4.12 |
| 07/25/1990 | 4.18 | 4.21 | 4.18 | 4.18 |
| 07/26/1990 | 4.21 | 4.24 | 4.18 | 4.21 |
| 07/27/1990 | 4.21 | 4.3 | 4.18 | 4.21 |
| 07/30/1990 | 4.21 | 4.24 | 4.15 | 4.21 |
| 07/31/1990 | 4.21 | 4.27 | 4.21 | 4.21 |
| 08/01/1990 | 4.03 | 4.03 | 4.03 | 4.03 |
| 08/02/1990 | 3.88 | 4.03 | 3.79 | 3.88 |
| 08/03/1990 | 3.91 | 3.97 | 3.82 | 3.91 |
| 08/06/1990 | 3.57 | 3.88 | 3.57 | 3.57 |
| 08/07/1990 | 3.67 | 3.73 | 3.45 | 3.67 |
| 08/08/1990 | 3.67 | 3.76 | 3.57 | 3.67 |
| 08/09/1990 | 3.64 | 3.79 | 3.48 | 3.64 |
| 08/10/1990 | 3.61 | 3.7 | 3.57 | 3.61 |
| 08/13/1990 | 3.51 | 3.61 | 3.48 | 3.51 |
| 08/14/1990 | 3.45 | 3.57 | 3.45 | 3.45 |
| 08/15/1990 | 3.45 | 3.45 | 3.45 | 3.45 |
| 08/16/1990 | 3.57 | 3.57 | 3.45 | 3.57 |
| 08/17/1990 | 3.42 | 3.48 | 3.36 | 3.42 |
| 08/20/1990 | 3.18 | 3.36 | 3.12 | 3.18 |
| 08/21/1990 | 3.18 | 3.27 | 3.12 | 3.18 |
| 08/22/1990 | 3.3 | 3.42 | 3.21 | 3.3 |
| 08/23/1990 | 3.21 | 3.3 | 3.18 | 3.21 |
| 08/24/1990 | 3.24 | 3.24 | 3.18 | 3.24 |
| 08/27/1990 | 3.54 | 3.54 | 3.33 | 3.54 |
| 08/28/1990 | 3.57 | 3.64 | 3.54 | 3.57 |
| 08/29/1990 | 3.57 | 3.61 | 3.48 | 3.57 |
| 08/30/1990 | 3.73 | 3.76 | 3.61 | 3.73 |
| 08/31/1990 | 3.73 | 3.76 | 3.67 | 3.73 |
| 09/03/1990 | 3.61 | 3.7 | 3.61 | 3.61 |
| 09/04/1990 | 3.57 | 3.61 | 3.51 | 3.57 |
| 09/05/1990 | 3.64 | 3.67 | 3.61 | 3.64 |
| 09/06/1990 | 3.61 | 3.64 | 3.57 | 3.61 |
| 09/07/1990 | 3.61 | 3.64 | 3.61 | 3.61 |
| 09/10/1990 | 3.67 | 3.7 | 3.64 | 3.67 |
| 09/11/1990 | 3.76 | 3.76 | 3.64 | 3.76 |
| 09/12/1990 | 3.76 | 3.85 | 3.76 | 3.76 |
| 09/13/1990 | 3.79 | 3.82 | 3.79 | 3.79 |
| 09/14/1990 | 3.7 | 3.79 | 3.67 | 3.7 |
| 09/17/1990 | 3.57 | 3.61 | 3.57 | 3.57 |
| 09/18/1990 | 3.54 | 3.61 | 3.51 | 3.54 |
| 09/19/1990 | 3.39 | 3.54 | 3.39 | 3.39 |
| 09/20/1990 | 3.3 | 3.36 | 3.21 | 3.3 |
| 09/21/1990 | 3.3 | 3.3 | 3.15 | 3.3 |
| 09/24/1990 | 3.27 | 3.36 | 3.27 | 3.27 |
| 09/25/1990 | 3.21 | 3.27 | 3.18 | 3.21 |
| 09/26/1990 | 3.27 | 3.3 | 3.21 | 3.27 |
| 09/27/1990 | 3.39 | 3.39 | 3.24 | 3.39 |
| 09/28/1990 | 3.18 | 3.3 | 3.15 | 3.18 |
| 10/01/1990 | 3.21 | 3.24 | 3.09 | 3.21 |
| 10/02/1990 | 3.3 | 3.48 | 3.3 | 3.3 |
| 10/03/1990 | 3.24 | 3.3 | 3.21 | 3.24 |
| 10/04/1990 | 3.18 | 3.24 | 3.12 | 3.18 |
| 10/05/1990 | 3 | 3.12 | 3 | 3 |
| 10/08/1990 | 3.03 | 3.09 | 3.03 | 3.03 |
| 10/09/1990 | 2.94 | 3.03 | 2.94 | 2.94 |
| 10/10/1990 | 2.79 | 2.88 | 2.79 | 2.79 |
| 10/11/1990 | 2.82 | 2.85 | 2.73 | 2.82 |
| 10/12/1990 | 2.85 | 2.88 | 2.82 | 2.85 |
| 10/15/1990 | 2.88 | 2.91 | 2.85 | 2.88 |
| 10/16/1990 | 2.85 | 2.91 | 2.79 | 2.85 |
| 10/17/1990 | 2.85 | 2.88 | 2.82 | 2.85 |
| 10/18/1990 | 2.85 | 2.85 | 2.85 | 2.85 |
| 11/01/1990 | 2.82 | 2.82 | 2.82 | 2.82 |
| 11/16/1990 | 2.7 | 2.7 | 2.7 | 2.7 |
| 11/19/1990 | 2.7 | 2.7 | 2.7 | 2.7 |
| 11/20/1990 | 2.7 | 2.7 | 2.7 | 2.7 |
| 11/21/1990 | 2.7 | 2.7 | 2.7 | 2.7 |
| 11/22/1990 | 2.7 | 2.73 | 2.67 | 2.7 |
| 11/23/1990 | 2.76 | 2.76 | 2.76 | 2.76 |
| 11/26/1990 | 2.58 | 2.7 | 2.58 | 2.58 |
| 11/27/1990 | 2.54 | 2.58 | 2.51 | 2.54 |
| 11/28/1990 | 2.54 | 2.61 | 2.54 | 2.54 |
| 11/29/1990 | 2.51 | 2.54 | 2.51 | 2.51 |
| 11/30/1990 | 2.48 | 2.54 | 2.48 | 2.48 |
| 12/03/1990 | 2.61 | 2.64 | 2.51 | 2.61 |
| 12/04/1990 | 2.64 | 2.64 | 2.58 | 2.64 |
| 12/05/1990 | 2.7 | 2.73 | 2.64 | 2.7 |
| 12/06/1990 | 2.91 | 2.94 | 2.76 | 2.91 |
| 12/07/1990 | 2.91 | 2.94 | 2.85 | 2.91 |
| 12/10/1990 | 2.91 | 2.91 | 2.85 | 2.91 |
| 12/11/1990 | 2.85 | 2.91 | 2.85 | 2.85 |
| 12/12/1990 | 2.91 | 2.91 | 2.82 | 2.91 |
| 12/13/1990 | 2.91 | 3 | 2.91 | 2.91 |
| 12/14/1990 | 2.94 | 2.97 | 2.91 | 2.94 |
| 12/17/1990 | 2.82 | 2.91 | 2.82 | 2.82 |
| 12/18/1990 | 2.85 | 2.88 | 2.82 | 2.85 |
| 12/19/1990 | 2.85 | 2.88 | 2.85 | 2.85 |
| 12/20/1990 | 2.73 | 2.82 | 2.7 | 2.73 |
| 12/21/1990 | 2.73 | 2.76 | 2.7 | 2.73 |
| 12/24/1990 | 2.73 | 2.73 | 2.73 | 2.73 |
| 12/25/1990 | 2.73 | 2.73 | 2.73 | 2.73 |
| 12/26/1990 | 2.73 | 2.73 | 2.73 | 2.73 |