Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7808
CLOSE 26.7571

Low

LOW 22.75

High

HIGH 31.9
DATEOPENHIGHLOWCLOSE
01/03/200530.130.93030.6
01/04/200530.730.830.530.6
01/05/200530.430.530.330.3
01/07/200530.430.830.330.6
01/10/200530.630.830.630.7
01/11/200530.730.830.730.7
01/12/200530.730.930.730.8
01/13/200530.931.430.831.3
01/14/200531.331.631.231.5
01/17/200531.531.631.331.4
01/18/200531.431.531.331.3
01/19/200531.431.531.331.3
01/20/200531.331.531.331.5
01/21/200531.631.931.531.6
01/24/200531.631.830.830.8
01/25/200530.73130.430.9
01/26/200530.830.930.530.5
01/27/200530.430.630.130.4
01/28/200530.430.429.829.8
01/31/200529.930.7329.930.4
02/01/200530.4530.730.3330.7
02/02/200530.6330.9230.6330.78
02/03/200530.830.9230.4530.48
02/04/200530.630.6530.330.48
02/07/200530.630.6330.1530.4
02/08/200530.3530.7330.2530.67
02/09/200530.6330.8530.4330.5
02/10/200530.630.7530.530.55
02/11/200530.630.730.4530.7
02/14/200530.7530.7830.4330.6
02/15/200530.5830.730.5830.65
02/16/200530.6530.6530.4830.58
02/17/200530.5830.630.1330.25
02/18/200530.2330.2329.7329.85
02/21/200529.829.9329.4229.63
02/22/200529.5529.629.0529.2
02/23/200528.9529.2828.8329.23
02/24/200529.3529.7829.129.38
02/25/200529.629.729.2829.6
02/28/200529.4829.7329.229.38
03/01/200529.2529.4229.229.4
03/02/200529.3829.4229.0329.2
03/03/200529.0529.152929.15
03/04/200529.129.1328.7828.93
03/07/20052929.1328.8329.05
03/08/200528.9829.0528.8528.85
03/09/200528.8529.0528.5528.68
03/10/200528.6528.7328.3828.55
03/11/200528.6528.7528.428.42
03/14/200528.3828.4828.1528.35
03/15/200528.3528.4528.1728.45
03/16/200528.328.428.0328.03
03/17/200528.0328.227.8528.05
03/18/200527.928.0527.727.85
03/21/200528.1528.6327.8528.33
03/22/200528.3828.5328.0828.35
03/23/20052828.752828.63
03/24/200528.6529.1528.6529.08
03/29/200528.9829.3828.7329.33
03/30/200529.1529.428.9829.25
03/31/200529.4829.529.1529.25
04/01/200529.229.329.0329.18
04/04/200528.9829.128.829.05
04/05/200529.229.2328.9329.1
04/06/200529.1529.329.129.25
04/07/200529.229.929.1829.85
04/08/200529.9329.9829.329.48
04/11/200529.329.8329.329.53
04/12/200529.629.6729.1529.15
04/13/200529.3329.428.8529
04/14/200528.929.228.8528.98
04/15/200528.9828.9828.328.3
04/18/200527272626.6
04/19/200526.8826.8826.2826.33
04/20/200526.4526.8826.3326.38
04/21/200526.2526.6826.226.5
04/22/200526.7326.8326.5826.68
04/25/200526.5826.626.426.53
04/26/200526.5326.5326.1526.45
04/27/200526.4526.4525.8326
04/28/20052626.325.926.1
04/29/200526.126.552626.18
05/02/200526.3526.4826.326.33
05/03/200526.3326.4826.226.45
05/04/200526.4526.5326.2526.5
05/05/200526.5526.626.226.4
05/06/200526.1526.4526.1526.3
05/09/200526.1526.682626.38
05/10/200526.426.525.8325.85
05/11/200525.7525.8825.625.75
05/12/200525.8526.225.8326.08
05/13/20052626.1525.9226.13
05/16/200526.0526.3825.9826.25
05/17/200526.326.325.725.78
05/18/200525.826.1825.6726.18
05/19/200526.2826.3326.1326.23
05/20/20052626.7325.9826.6
05/23/200526.6327.1726.6327.05
05/24/200527.127.126.7826.95
05/25/200526.8826.926.526.6
05/26/200526.6326.7526.4326.5
05/27/200526.626.6326.226.28
05/30/200526.2526.4526.1526.4
05/31/200526.3826.426.0826.1
06/01/200526.1826.526.0826.45
06/03/200526.326.4326.1326.18
06/06/200526.226.225.6725.73
06/07/200525.8526.125.6726.03
06/08/200525.926.0325.7525.85
06/09/200525.825.8525.625.67
06/10/200525.7325.9525.725.83
06/13/200525.82625.7526
06/14/200525.9526.5325.8826.25
06/15/200526.3326.6326.2326.33
06/16/200526.4326.626.326.48
06/17/200526.626.625.8525.98
06/20/200525.9825.9825.625.7
06/21/200525.725.9525.725.85
06/22/200525.8525.8825.5825.7
06/23/200525.7525.7525.1825.45
06/24/200525.2325.3325.1325.18
06/27/20052525.1324.724.75
06/28/200524.825.1324.724.93
06/29/200525.0325.82525.5
06/30/200525.5526.2525.5325.8
07/01/200525.8826.0825.826.03
07/04/200526.0326.1825.7525.9
07/05/200525.8325.8825.3825.53
07/06/200525.5525.6725.4525.53
07/07/200525.525.52424.9
07/08/200525.125.1824.9325.18
07/11/200525.325.6325.325.63
07/12/200525.6525.725.425.65
07/13/200525.625.7825.5325.65
07/14/200525.826.1825.7326.05
07/15/200526.0826.2326.0326.05
07/18/200526.126.4526.0826.25
07/19/200526.326.526.2526.5
07/20/200526.426.426.126.23
07/21/200526.326.3525.8326
07/22/200525.926.125.8825.9
07/25/200525.9826.2525.9226.15
07/26/200526.1326.62626.58
07/27/200526.726.9226.6526.78
07/28/200526.927.0326.8526.95
07/29/20052727.326.7326.98
08/01/200526.9527.1726.9527.08
08/02/200527.1327.4827.127.43
08/03/200527.4827.4827.1327.4
08/04/200527.3827.4326.726.85
08/05/200526.7526.9826.5526.55
08/08/200526.5526.7826.226.33
08/09/200526.2526.626.226.6
08/10/200526.5326.7526.5326.6
08/11/200526.4826.626.3326.48
08/12/200526.6326.6826.4326.48
08/16/200526.526.6826.2326.28
08/17/200526.1526.426.126.33
08/18/200526.3526.3526.0826.1
08/19/200526.226.426.0826.35
08/22/200526.2826.4326.226.35
08/23/200526.2326.2526.0526.08
08/24/200526.0826.1325.725.92
08/25/200525.7525.7525.6325.67
08/26/200525.6525.7525.3525.43
08/29/200525.2825.625.2325.55
08/30/200525.625.7325.3525.43
08/31/200525.425.625.325.5
09/01/200525.5825.725.5325.6
09/02/200525.525.5825.4325.48
09/05/200525.4825.725.4825.63
09/06/200525.672625.6725.85
09/07/200525.925.9525.725.8
09/08/200525.8325.9525.6325.8
09/09/200525.7525.8825.6325.78
09/12/200525.8525.9225.7325.8
09/13/200525.8325.8525.6725.73
09/14/200525.7526.3525.7326.23
09/15/200526.226.2325.8525.92
09/16/20052626.1325.9225.92
09/19/200525.8525.9525.7525.78
09/20/200525.7825.8825.5525.65
09/21/200525.726.2325.625.98
09/22/200525.8325.8825.425.43
09/23/200525.5325.8325.4825.7
09/26/200525.926.425.926.3
09/27/200526.326.5826.2326.28
09/28/200526.327.3326.327.1
09/29/200527.0327.8326.7326.73
09/30/200527.0827.2326.9227.05
10/03/200527.2827.426.9227.05
10/04/200527.1327.1526.5326.95
10/05/200526.926.9826.5826.58
10/06/200526.426.726.1326.63
10/07/200526.526.626.1826.23
10/10/200526.326.526.1526.25
10/11/200526.226.325.7825.9
10/12/200525.7825.925.5525.55
10/13/200525.5325.6725.3325.43
10/14/200525.625.725.2525.43
10/17/200525.4825.6525.2525.3
10/18/200525.3525.424.924.98
10/19/200524.624.924.224.5
10/20/200524.8325.1824.5824.6
10/21/200524.3824.8524.3824.7
10/24/200524.724.7524.4824.7
10/25/200524.8324.924.624.6
10/26/200524.6324.9824.524.63
10/27/200524.4224.523.3523.4
10/28/200523.3523.6522.7523.6
10/31/200524.524.523.7324.13
11/02/200523.623.923.323.9
11/03/200524.1324.3823.7324.1
11/04/200523.924.423.8824.05
11/07/200524.124.252424.2
11/08/200524.2324.5523.924.1
11/09/200524.1324.1823.523.78
11/10/200523.8823.8823.3823.55
11/11/200523.7323.9823.6523.8
11/14/200523.7823.7823.4223.7
11/15/200523.6523.6523.0823.17
11/16/200523.1723.1722.9323
11/17/200523.0323.3522.8823.1
11/18/200523.423.4223.1323.3
11/21/200523.2523.32323.28
11/22/200523.2823.3823.0523.25
11/23/200523.332423.223.93
11/24/200524.0324.223.6823.73
11/25/200523.7823.923.6823.88
11/28/20052424.123.6523.7
11/29/200523.724.223.724.05
11/30/200524.124.1823.7823.78
12/01/200523.824.1823.824.18
12/02/200524.2324.323.8323.98
12/05/200523.9523.9523.6323.73
12/06/200523.7324.3523.724.3
12/07/200524.324.924.1524.73
12/09/200524.624.8324.524.7
12/12/200524.925.0524.6724.75
12/13/200524.7324.7524.4524.63
12/14/200524.6324.8524.524.65
12/15/200524.624.7524.4824.6
12/16/200524.524.6724.324.38
12/19/200524.3324.623.9824.1
12/20/200524.0324.1523.924
12/21/200524.1324.324.0824.3
12/22/200524.3524.524.324.3
12/23/200524.3824.5824.3524.38
12/27/200524.424.5324.3524.5
12/28/200524.4824.9524.4224.7
12/29/200524.824.9824.7524.9
12/30/200524.924.9524.5824.6