Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.024
CLOSE 8.0066

Low

LOW 6.57

High

HIGH 9.16
DATEOPENHIGHLOWCLOSE
01/02/20178.428.588.48.58
01/03/20178.618.668.518.52
01/04/20178.588.628.498.55
01/05/20178.568.598.388.43
01/06/20178.58.518.388.48
01/09/20178.518.528.218.22
01/10/20178.268.358.178.28
01/11/20178.348.598.278.46
01/12/20178.58.518.338.34
01/13/20178.398.588.348.53
01/16/20178.488.548.48.52
01/17/20178.488.488.338.38
01/18/20178.398.418.198.31
01/19/20178.328.598.198.4
01/20/20178.478.548.378.46
01/23/20178.518.518.378.4
01/24/20178.398.518.38.31
01/25/20178.348.358.198.23
01/26/20178.238.318.18.1
01/27/20178.098.157.928
01/30/20177.987.997.817.81
01/31/20177.868.047.857.95
02/01/201788.077.897.93
02/02/20177.948.077.847.98
02/03/20178.118.38.088.19
02/06/20178.448.538.268.3
02/07/20178.328.388.068.1
02/08/20178.138.257.938.19
02/09/20178.258.288.068.25
02/10/20178.278.277.998.04
02/13/20178.088.288.08
02/14/20178.078.097.967.98
02/15/20178.038.077.947.95
02/16/20177.9487.877.92
02/17/20177.997.997.767.84
02/20/20177.887.897.757.77
02/21/20177.747.847.637.7
02/22/20177.737.827.457.6
02/23/20177.617.827.587.71
02/24/20177.697.717.537.58
02/27/20177.67.737.577.68
02/28/20177.697.797.647.65
03/01/20177.687.797.667.76
03/02/20177.797.887.737.81
03/03/20177.777.927.777.86
03/06/20177.867.97.767.76
03/07/20177.87.847.767.8
03/08/20177.757.87.637.73
03/09/20177.727.887.647.84
03/10/20177.897.957.867.9
03/13/20177.927.957.847.91
03/14/20177.897.97.787.78
03/15/20177.827.947.797.89
03/16/20177.968.037.98
03/17/20178.078.1888.14
03/20/20178.128.198.118.11
03/21/20178.128.238.078.13
03/22/20178.18.38.098.18
03/23/20178.228.48.218.4
03/24/20178.448.488.338.34
03/27/20178.318.488.298.48
03/28/20178.518.588.458.52
03/29/20178.538.568.48.42
03/30/20178.438.538.428.46
03/31/20178.468.58.418.43
04/03/20178.48.428.248.3
04/04/20178.318.328.058.08
04/05/20178.098.218.058.14
04/06/20178.128.27.998.14
04/07/20178.148.158.058.1
04/10/20178.18.17.978.06
04/11/20178.028.047.968.04
04/12/20178.068.157.998.05
04/13/20178.068.097.968
04/18/20177.9987.747.79
04/19/20177.767.97.637.9
04/20/20177.857.977.767.9
04/21/20177.877.967.767.88
04/24/20178.188.28.18.16
04/25/20178.218.388.28.28
04/26/20178.328.348.218.3
04/27/20178.268.38.28.21
04/28/20178.28.288.18.15
05/02/20178.228.38.188.3
05/03/20178.38.368.228.27
05/04/20178.448.668.358.65
05/05/20178.668.958.598.86
05/08/20178.938.968.738.88
05/09/20178.878.998.828.94
05/10/20178.98.978.758.86
05/11/20178.868.928.788.8
05/12/20178.859.048.779.01
05/15/20179.059.078.99
05/16/20179.039.169.019.15
05/17/20179.089.088.878.98
05/18/20178.858.858.548.74
05/19/20178.798.848.688.82
05/22/20178.88.848.698.71
05/23/20178.748.798.568.58
05/24/20178.588.658.458.65
05/25/20178.698.78.548.66
05/26/20178.68.678.548.6
05/29/20178.548.588.428.47
05/30/20178.398.428.288.31
05/31/20178.48.48.228.33
06/01/20178.338.518.318.34
06/02/20178.48.468.328.38
06/05/20178.378.398.228.3
06/06/20178.38.368.28.26
06/07/20178.258.458.218.29
06/08/20178.328.458.238.31
06/09/20178.348.388.158.25
06/12/20178.258.38.168.28
06/13/20178.328.368.228.32
06/14/20178.38.458.278.34
06/15/20178.328.348.168.25
06/16/20178.38.378.258.33
06/19/20178.398.48.238.36
06/20/20178.378.478.298.29
06/21/20178.278.328.198.32
06/22/20178.278.298.198.23
06/23/20178.28.268.138.15
06/26/20178.188.278.028.06
06/27/20178.078.138.018.07
06/28/20178.068.248.018.21
06/29/20178.228.48.098.19
06/30/20178.188.188.048.08
07/03/20178.078.238.068.23
07/04/20178.188.188.068.09
07/05/20178.048.127.988.02
07/06/20178.028.067.948.05
07/07/20178.038.067.958.06
07/10/20178.068.067.827.91
07/11/20177.898.17.857.89
07/12/20178.028.137.968.06
07/13/20178.068.338.028.27
07/14/20178.338.378.048.05
07/17/20178.078.218.068.15
07/18/20178.128.38.128.24
07/19/20178.278.328.218.32
07/20/20178.358.398.168.16
07/21/20178.218.258.048.13
07/24/20178.138.458.138.44
07/25/20178.488.628.428.58
07/26/20178.628.738.68.67
07/27/20178.648.78.58.66
07/28/20178.738.748.538.54
07/31/20178.548.828.538.71
08/01/20178.748.768.658.7
08/02/20178.688.768.618.72
08/03/20178.698.748.578.71
08/04/20178.738.788.668.75
08/07/20178.798.898.778.85
08/08/20178.848.878.678.67
08/09/20178.658.78.68.64
08/10/20178.668.678.58.5
08/11/20178.478.498.368.38
08/14/20178.478.538.428.47
08/16/20178.518.598.448.55
08/17/20178.588.588.458.48
08/18/20178.48.418.328.34
08/21/20178.338.368.188.28
08/22/20178.328.328.168.27
08/23/20178.278.298.18.17
08/24/20178.198.218.118.12
08/25/20178.158.178.068.11
08/28/20178.138.168.058.14
08/29/20178.098.17.857.92
08/30/20177.987.997.887.91
08/31/20177.968.17.948.05
09/01/20178.078.077.927.95
09/04/20177.97.937.87.84
09/05/20177.827.877.757.79
09/06/20177.757.847.757.76
09/07/20177.87.827.727.81
09/08/20177.817.857.727.8
09/11/20177.857.917.827.87
09/12/20177.927.947.877.89
09/13/20177.97.947.87.82
09/14/20177.787.927.757.75
09/15/20177.787.827.697.8
09/18/20177.858.217.848.17
09/19/20178.078.148.038.03
09/20/20178.038.077.977.97
09/21/201788.057.947.96
09/22/20177.988.047.897.95
09/25/20177.957.977.97.92
09/26/20177.9287.97.94
09/27/20177.998.087.978.05
09/28/20178.098.137.977.98
09/29/201788.037.887.93
10/02/20177.937.957.767.78
10/03/20177.777.827.727.76
10/04/20177.787.847.617.61
10/05/20177.677.847.667.69
10/06/20177.727.727.627.63
10/09/20177.657.727.587.64
10/10/20177.647.677.517.55
10/11/20177.597.817.497.72
10/12/20177.737.747.537.58
10/13/20177.587.857.517.71
10/16/20177.747.777.587.63
10/17/20177.67.717.577.61
10/18/20177.617.657.577.61
10/19/20177.67.657.557.61
10/20/20177.647.87.67.69
10/23/20177.737.747.637.72
10/24/20177.697.717.547.65
10/25/20177.657.657.537.56
10/26/20177.577.67.497.53
10/27/20177.587.587.367.41
10/30/20177.417.487.417.45
10/31/20177.457.547.397.45
11/01/20177.487.577.447.52
11/02/20177.557.727.527.64
11/03/20177.717.717.587.58
11/06/20177.617.617.57.57
11/07/20177.577.587.457.46
11/08/20177.57.57.297.36
11/09/20177.397.47.217.25
11/10/20177.257.416.677.13
11/13/201777.056.836.9
11/14/20176.916.926.576.7
11/15/20176.686.916.656.82
11/16/20176.8576.776.9
11/17/20176.896.966.76.79
11/20/20176.776.926.756.83
11/21/20176.886.886.776.83
11/22/20176.86.986.786.92
11/23/20176.877.356.847.23
11/24/20177.317.387.187.23
11/27/20177.257.257.097.09
11/28/20177.127.127.017.05
11/29/20177.057.076.947.01
11/30/20177.037.1377.03
12/01/20177.027.046.936.98
12/04/20177.027.126.987.06
12/05/20177.17.177.077.1
12/06/20177.047.397.047.34
12/07/20177.397.57.317.47
12/08/20177.527.587.497.55
12/11/20177.527.637.517.6
12/12/20177.67.647.537.6
12/13/20177.577.577.367.38
12/14/20177.367.457.247.27
12/15/20177.217.347.197.34
12/18/20177.377.417.297.35
12/19/20177.377.437.347.4
12/20/20177.447.447.247.29
12/21/20177.267.417.197.35
12/22/20177.37.417.37.38
12/27/20177.417.487.337.33
12/28/20177.357.357.257.3
12/29/20177.297.37.217.21