TIT.MI: Telecom Italia S.p.A. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.8952

CLOSE 1.8952

Low

LOW 1.23

High

HIGH 2.5

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1988	1.36	1.36	1.36	1.36
01/06/1988	1.38	1.38	1.38	1.38
01/07/1988	1.39	1.39	1.39	1.39
01/08/1988	1.39	1.39	1.39	1.39
01/11/1988	1.36	1.36	1.36	1.36
01/12/1988	1.35	1.35	1.35	1.35
01/13/1988	1.36	1.36	1.36	1.36
01/14/1988	1.35	1.35	1.35	1.35
01/15/1988	1.33	1.33	1.33	1.33
01/18/1988	1.39	1.39	1.39	1.39
01/19/1988	1.38	1.38	1.38	1.38
01/20/1988	1.35	1.35	1.35	1.35
01/21/1988	1.32	1.32	1.32	1.32
01/22/1988	1.3	1.3	1.3	1.3
01/25/1988	1.27	1.27	1.27	1.27
01/26/1988	1.27	1.27	1.27	1.27
01/27/1988	1.27	1.27	1.27	1.27
01/28/1988	1.27	1.27	1.27	1.27
01/29/1988	1.3	1.3	1.3	1.3
02/01/1988	1.29	1.29	1.29	1.29
02/02/1988	1.26	1.26	1.26	1.26
02/03/1988	1.23	1.23	1.23	1.23
02/04/1988	1.24	1.24	1.24	1.24
02/05/1988	1.26	1.26	1.26	1.26
02/08/1988	1.26	1.26	1.26	1.26
02/09/1988	1.24	1.24	1.24	1.24
02/10/1988	1.24	1.24	1.24	1.24
02/11/1988	1.26	1.26	1.26	1.26
02/12/1988	1.26	1.26	1.26	1.26
02/15/1988	1.3	1.3	1.3	1.3
02/16/1988	1.33	1.33	1.33	1.33
02/17/1988	1.35	1.35	1.35	1.35
02/18/1988	1.38	1.38	1.38	1.38
02/19/1988	1.36	1.36	1.36	1.36
02/22/1988	1.35	1.35	1.35	1.35
02/23/1988	1.39	1.39	1.39	1.39
02/24/1988	1.44	1.44	1.44	1.44
02/25/1988	1.5	1.5	1.5	1.5
02/26/1988	1.62	1.62	1.62	1.62
02/29/1988	1.67	1.67	1.67	1.67
03/01/1988	1.65	1.65	1.65	1.65
03/02/1988	1.64	1.64	1.64	1.64
03/03/1988	1.59	1.59	1.59	1.59
03/04/1988	1.59	1.59	1.59	1.59
03/07/1988	1.59	1.59	1.59	1.59
03/08/1988	1.62	1.62	1.62	1.62
03/09/1988	1.65	1.65	1.65	1.65
03/10/1988	1.73	1.73	1.73	1.73
03/11/1988	1.8	1.8	1.8	1.8
03/14/1988	1.8	1.8	1.8	1.8
03/15/1988	1.82	1.82	1.82	1.82
03/16/1988	1.85	1.85	1.85	1.85
03/17/1988	1.85	1.85	1.85	1.85
03/18/1988	1.86	1.86	1.86	1.86
03/21/1988	1.82	1.82	1.82	1.82
03/22/1988	1.73	1.73	1.73	1.73
03/23/1988	1.76	1.76	1.76	1.76
03/24/1988	1.77	1.77	1.77	1.77
03/25/1988	1.77	1.77	1.77	1.77
03/28/1988	1.71	1.71	1.71	1.71
03/29/1988	1.71	1.71	1.71	1.71
03/30/1988	1.73	1.73	1.73	1.73
03/31/1988	1.73	1.73	1.73	1.73
04/01/1988	1.76	1.76	1.76	1.76
04/04/1988	1.76	1.76	1.76	1.76
04/25/1988	1.82	1.82	1.82	1.82
04/26/1988	1.82	1.82	1.82	1.82
04/27/1988	1.79	1.79	1.79	1.79
04/28/1988	1.77	1.77	1.77	1.77
04/29/1988	1.76	1.76	1.76	1.76
05/02/1988	1.71	1.71	1.71	1.71
05/03/1988	1.76	1.76	1.76	1.76
05/04/1988	1.79	1.79	1.79	1.79
05/05/1988	1.82	1.82	1.82	1.82
05/06/1988	1.83	1.83	1.83	1.83
05/09/1988	1.76	1.76	1.76	1.76
05/10/1988	1.77	1.77	1.77	1.77
05/11/1988	1.77	1.77	1.77	1.77
05/12/1988	1.71	1.71	1.71	1.71
05/13/1988	1.7	1.7	1.7	1.7
05/16/1988	1.65	1.65	1.65	1.65
05/17/1988	1.67	1.67	1.67	1.67
05/18/1988	1.68	1.68	1.68	1.68
05/19/1988	1.64	1.64	1.64	1.64
05/20/1988	1.62	1.62	1.62	1.62
05/23/1988	1.62	1.62	1.62	1.62
05/24/1988	1.62	1.62	1.62	1.62
05/25/1988	1.59	1.59	1.59	1.59
05/26/1988	1.59	1.59	1.59	1.59
05/27/1988	1.62	1.62	1.62	1.62
05/30/1988	1.62	1.62	1.62	1.62
05/31/1988	1.67	1.67	1.67	1.67
06/01/1988	1.71	1.71	1.71	1.71
06/02/1988	1.74	1.74	1.74	1.74
06/03/1988	1.71	1.71	1.71	1.71
06/06/1988	1.68	1.68	1.68	1.68
06/07/1988	1.67	1.67	1.67	1.67
06/08/1988	1.68	1.68	1.68	1.68
06/09/1988	1.68	1.68	1.68	1.68
06/10/1988	1.68	1.68	1.68	1.68
06/13/1988	1.68	1.68	1.68	1.68
06/14/1988	1.65	1.65	1.65	1.65
06/15/1988	1.71	1.71	1.71	1.71
06/16/1988	1.65	1.65	1.65	1.65
06/17/1988	1.7	1.7	1.7	1.7
06/20/1988	1.76	1.76	1.76	1.76
06/21/1988	1.76	1.76	1.76	1.76
06/22/1988	1.8	1.8	1.8	1.8
06/23/1988	1.91	1.91	1.91	1.91
06/24/1988	1.88	1.88	1.88	1.88
06/27/1988	1.86	1.86	1.86	1.86
06/28/1988	1.85	1.85	1.85	1.85
06/29/1988	1.85	1.85	1.85	1.85
06/30/1988	1.86	1.86	1.86	1.86
07/01/1988	1.89	1.89	1.89	1.89
07/04/1988	1.91	1.91	1.91	1.91
07/05/1988	1.91	1.91	1.91	1.91
07/06/1988	1.91	1.91	1.91	1.91
07/07/1988	1.88	1.88	1.88	1.88
07/08/1988	1.88	1.88	1.88	1.88
07/11/1988	1.88	1.88	1.88	1.88
07/12/1988	1.89	1.89	1.89	1.89
07/13/1988	1.89	1.89	1.89	1.89
07/14/1988	1.94	1.94	1.94	1.94
07/15/1988	2	2	2	2
07/18/1988	2.06	2.06	2.06	2.06
07/19/1988	2.06	2.06	2.06	2.06
07/20/1988	2.09	2.09	2.09	2.09
07/21/1988	2.11	2.11	2.11	2.11
07/22/1988	2.12	2.12	2.12	2.12
07/25/1988	2.09	2.09	2.09	2.09
07/26/1988	2.2	2.2	2.2	2.2
07/27/1988	2.17	2.17	2.17	2.17
07/28/1988	2.17	2.17	2.17	2.17
07/29/1988	2.18	2.18	2.18	2.18
08/01/1988	2.18	2.18	2.18	2.18
08/02/1988	2.15	2.15	2.15	2.15
08/03/1988	2.12	2.12	2.12	2.12
08/04/1988	2.11	2.11	2.11	2.11
08/05/1988	2.09	2.09	2.09	2.09
08/08/1988	2.09	2.09	2.09	2.09
08/09/1988	2.14	2.14	2.14	2.14
08/10/1988	2.09	2.09	2.09	2.09
08/11/1988	2.08	2.08	2.08	2.08
08/12/1988	2.11	2.11	2.11	2.11
08/15/1988	2.11	2.11	2.11	2.11
08/16/1988	2.09	2.09	2.09	2.09
08/17/1988	2.14	2.14	2.14	2.14
08/18/1988	2.15	2.15	2.15	2.15
08/19/1988	2.14	2.14	2.14	2.14
08/22/1988	2.12	2.12	2.12	2.12
08/23/1988	2.11	2.11	2.11	2.11
08/24/1988	2.08	2.08	2.08	2.08
08/25/1988	2.06	2.06	2.06	2.06
08/26/1988	2.08	2.08	2.08	2.08
08/29/1988	2.04	2.04	2.04	2.04
08/30/1988	2.01	2.01	2.01	2.01
08/31/1988	2	2	2	2
09/01/1988	2	2	2	2
09/02/1988	1.98	1.98	1.98	1.98
09/05/1988	1.97	1.97	1.97	1.97
09/06/1988	2.03	2.03	2.03	2.03
09/07/1988	2.03	2.03	2.03	2.03
09/08/1988	2.03	2.03	2.03	2.03
09/09/1988	2.04	2.04	2.04	2.04
09/12/1988	2.04	2.04	2.04	2.04
09/13/1988	2.08	2.08	2.08	2.08
09/14/1988	2.08	2.08	2.08	2.08
09/15/1988	2.09	2.09	2.09	2.09
09/16/1988	2.11	2.11	2.11	2.11
09/19/1988	2.14	2.14	2.14	2.14
09/20/1988	2.15	2.15	2.15	2.15
09/21/1988	2.17	2.17	2.17	2.17
09/22/1988	2.17	2.17	2.17	2.17
09/23/1988	2.17	2.17	2.17	2.17
09/26/1988	2.15	2.15	2.15	2.15
09/27/1988	2.18	2.18	2.18	2.18
09/28/1988	2.23	2.23	2.23	2.23
09/29/1988	2.29	2.29	2.29	2.29
09/30/1988	2.3	2.3	2.3	2.3
10/03/1988	2.29	2.29	2.29	2.29
10/04/1988	2.26	2.26	2.26	2.26
10/05/1988	2.29	2.29	2.29	2.29
10/06/1988	2.3	2.3	2.3	2.3
10/07/1988	2.3	2.3	2.3	2.3
10/10/1988	2.32	2.32	2.32	2.32
10/11/1988	2.33	2.33	2.33	2.33
10/12/1988	2.35	2.35	2.35	2.35
10/13/1988	2.36	2.36	2.36	2.36
10/14/1988	2.39	2.39	2.39	2.39
10/17/1988	2.5	2.5	2.5	2.5
10/18/1988	2.47	2.47	2.47	2.47
10/19/1988	2.47	2.47	2.47	2.47
10/20/1988	2.45	2.45	2.45	2.45
10/21/1988	2.45	2.45	2.45	2.45
10/24/1988	2.45	2.45	2.45	2.45
10/25/1988	2.35	2.35	2.35	2.35
10/26/1988	2.38	2.38	2.38	2.38
10/27/1988	2.35	2.35	2.35	2.35
10/28/1988	2.35	2.35	2.35	2.35
10/31/1988	2.36	2.36	2.36	2.36
11/01/1988	2.36	2.36	2.36	2.36
11/02/1988	2.35	2.35	2.35	2.35
11/03/1988	2.36	2.36	2.36	2.36
11/04/1988	2.36	2.36	2.36	2.36
11/07/1988	2.35	2.35	2.35	2.35
11/08/1988	2.36	2.36	2.36	2.36
11/09/1988	2.39	2.39	2.39	2.39
11/10/1988	2.36	2.36	2.36	2.36
11/11/1988	2.36	2.36	2.36	2.36
11/14/1988	2.33	2.33	2.33	2.33
11/15/1988	2.35	2.35	2.35	2.35
11/16/1988	2.36	2.36	2.36	2.36
11/17/1988	2.35	2.35	2.35	2.35
11/18/1988	2.35	2.35	2.35	2.35
11/21/1988	2.33	2.33	2.33	2.33
11/22/1988	2.33	2.33	2.33	2.33
11/23/1988	2.33	2.33	2.33	2.33
11/24/1988	2.35	2.35	2.35	2.35
11/25/1988	2.35	2.35	2.35	2.35
11/28/1988	2.32	2.32	2.32	2.32
11/29/1988	2.33	2.33	2.33	2.33
11/30/1988	2.35	2.35	2.35	2.35
12/01/1988	2.35	2.35	2.35	2.35
12/02/1988	2.35	2.35	2.35	2.35
12/05/1988	2.3	2.3	2.3	2.3
12/06/1988	2.26	2.26	2.26	2.26
12/07/1988	2.21	2.21	2.21	2.21
12/08/1988	2.21	2.21	2.21	2.21
12/26/1988	2.26	2.26	2.26	2.26

Menu

Create your free account now!

TIT.MI: Telecom Italia S.p.A. Historical Data

1988 Historical Chart

Average

Low

High