Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7047
CLOSE 7.6939

Low

LOW 6.03

High

HIGH 9.32
DATEOPENHIGHLOWCLOSE
01/02/20128.298.538.288.49
01/03/20128.548.68.48.56
01/04/20128.558.68.378.45
01/05/20128.458.488.18.22
01/06/20128.238.388.088.15
01/09/20128.168.278.118.15
01/10/20128.258.548.158.45
01/11/20128.438.588.428.51
01/12/20128.598.848.568.62
01/13/20128.738.88.348.46
01/16/20128.438.528.318.48
01/17/20128.558.588.328.39
01/18/20128.448.58.168.2
01/19/20128.248.248.128.24
01/20/20128.228.328.188.25
01/23/20128.268.38.118.18
01/24/201288.017.787.89
01/25/20127.897.97.657.69
01/26/20127.747.887.667.88
01/27/20127.867.937.817.84
01/30/20127.817.847.747.84
01/31/20127.97.967.787.78
02/01/20127.857.977.797.92
02/02/20127.977.977.87.8
02/03/20127.787.817.667.73
02/06/20127.737.887.697.88
02/07/20127.928.27.98.15
02/08/20128.188.298.168.23
02/09/20128.218.278.098.16
02/10/20128.128.158.058.05
02/13/20128.18.228.078.12
02/14/20128.18.127.988.01
02/15/20128.038.198.038.05
02/16/20128.028.137.958.13
02/17/20128.28.338.148.29
02/20/20128.348.378.288.33
02/21/20128.348.418.238.28
02/22/20128.268.278.18.13
02/23/20128.098.158.038.12
02/24/20128.248.698.228.67
02/27/20128.658.998.638.91
02/28/20128.98.968.78.75
02/29/20128.818.848.658.65
03/01/20128.638.728.618.68
03/02/20128.78.78.578.61
03/05/20128.588.678.538.61
03/06/20128.618.618.468.47
03/07/20128.468.68.438.54
03/08/20128.628.658.558.59
03/09/20128.618.638.488.51
03/12/20128.488.568.418.51
03/13/20128.538.618.468.58
03/14/20128.658.88.628.72
03/15/20128.78.848.78.84
03/16/20128.798.828.668.78
03/19/20128.748.898.688.88
03/20/20128.849.288.849.14
03/21/20129.159.198.999.11
03/22/20129.19.168.989.14
03/23/20129.159.198.969.08
03/26/20129.129.298.959.25
03/27/20129.39.329.059.09
03/28/20129.169.299.169.24
03/29/20129.239.248.969
03/30/20128.999.058.748.91
04/02/20128.918.998.838.99
04/03/20128.958.958.738.73
04/04/20128.869.018.618.61
04/05/20128.638.678.328.5
04/10/20128.458.458.218.24
04/11/20128.218.348.128.27
04/12/20128.258.288.018.27
04/13/20128.218.247.947.98
04/16/20128.068.37.998.14
04/17/20128.098.48.078.32
04/18/20128.38.378.258.3
04/19/20128.358.357.998.02
04/20/20128.058.267.988.21
04/23/20128.098.297.968.12
04/24/20128.128.468.128.46
04/25/20128.478.828.478.78
04/26/20128.758.88.538.55
04/27/20128.498.718.288.7
04/30/20128.728.758.578.59
05/02/20128.718.738.268.32
05/03/20128.378.688.348.5
05/04/20128.398.648.38.39
05/07/20128.228.68.198.56
05/08/20128.618.868.518.65
05/09/20128.648.668.398.47
05/10/20128.618.788.428.42
05/11/20128.488.488.228.34
05/14/20128.268.297.97.95
05/15/201288.027.717.8
05/16/20127.937.947.697.78
05/17/20127.787.837.637.68
05/18/20127.617.797.537.56
05/21/20127.27.287.097.22
05/22/20127.287.457.237.4
05/23/20127.317.397.027.04
05/24/20127.087.146.917.09
05/25/20127.087.176.866.95
05/28/201277.026.86.82
05/29/20126.856.866.616.62
05/30/20126.66.846.586.7
05/31/20126.796.796.616.68
06/01/20126.76.856.646.85
06/04/20126.767.026.756.94
06/05/20126.9476.546.56
06/06/20126.5676.527
06/07/201277.226.987.11
06/08/20127.047.357.047.31
06/11/20127.437.446.976.98
06/12/20126.997.16.957.06
06/13/20127.097.156.936.95
06/14/20126.917.026.756.91
06/15/20126.997.116.896.98
06/18/20127.037.136.716.73
06/19/20126.887.266.847.26
06/20/20127.277.587.197.54
06/21/20127.487.647.417.43
06/22/20127.367.657.357.52
06/25/20127.457.467.27.23
06/26/20127.217.367.187.26
06/27/20127.287.457.257.36
06/28/20127.377.457.197.41
06/29/20127.587.827.567.81
07/02/20127.827.857.637.74
07/03/20127.777.797.617.72
07/04/20127.727.747.577.68
07/05/20127.697.697.337.42
07/06/20127.437.477.257.25
07/09/20127.277.637.247.53
07/10/20127.537.597.387.46
07/11/20127.437.547.417.5
07/12/20127.487.486.977.02
07/13/20127.067.376.997.34
07/16/20127.327.477.277.34
07/17/20127.367.467.287.3
07/18/20127.357.467.297.44
07/19/20127.387.416.836.92
07/20/20126.866.996.476.53
07/23/20126.466.566.166.25
07/24/20126.296.356.066.1
07/25/20126.126.346.16.22
07/26/20126.196.446.036.4
07/27/20126.486.636.286.59
07/30/20126.616.86.556.74
07/31/20126.746.756.576.65
08/01/20126.636.96.556.8
08/02/20126.957.126.356.35
08/03/20126.416.746.286.69
08/06/20126.676.966.626.95
08/07/20126.937.246.927.21
08/08/20127.177.477.137.4
08/09/20127.437.447.177.33
08/10/20127.317.377.187.32
08/13/20127.37.477.277.33
08/14/20127.357.47.327.37
08/16/20127.397.537.347.5
08/17/20127.587.617.517.56
08/20/20127.497.57.197.29
08/21/20127.297.437.227.42
08/22/20127.377.437.297.3
08/23/20127.347.357.077.18
08/24/20127.187.277.147.23
08/27/20127.217.47.27.4
08/28/20127.397.397.37.36
08/29/20127.377.387.277.34
08/30/20127.297.387.267.27
08/31/20127.297.457.267.4
09/03/20127.397.537.377.52
09/04/20127.527.767.477.72
09/05/20127.697.717.487.49
09/06/20127.527.777.497.74
09/07/20127.788.37.738.26
09/10/20128.278.528.188.49
09/11/20128.438.58.168.43
09/12/20128.468.578.378.53
09/13/20128.518.568.298.36
09/14/20128.518.528.238.26
09/17/20128.218.248.078.09
09/18/20128.048.147.888.04
09/19/20128.068.127.958.02
09/20/20127.978.17.97.92
09/21/201288.167.978.14
09/24/20128.068.117.947.97
09/25/20127.978.127.828.06
09/26/201288.017.777.8
09/27/20127.878.037.827.91
09/28/20127.9887.87.8
10/01/20127.797.917.787.9
10/02/20127.858.047.647.72
10/03/20127.727.917.687.85
10/04/20127.887.897.77.78
10/05/20127.838.137.788.07
10/08/20128.018.037.897.89
10/09/20127.97.97.717.75
10/10/20127.727.827.697.69
10/11/20127.667.727.567.68
10/12/20127.637.737.587.58
10/15/20127.67.687.537.58
10/16/20127.637.687.577.65
10/17/20127.687.767.657.7
10/18/20127.747.747.587.69
10/19/20127.687.77.527.52
10/22/20127.557.67.477.48
10/23/20127.57.547.357.39
10/24/20127.47.427.37.31
10/25/20127.277.387.077.09
10/26/20127.017.096.887.06
10/29/20127.037.076.956.98
10/30/201277.056.976.99
10/31/20127.047.187.027.11
11/01/20127.087.156.967.12
11/02/20127.127.126.96.97
11/05/20126.926.936.86.84
11/06/20126.836.926.86.86
11/07/20126.876.946.746.74
11/08/20126.826.836.626.67
11/09/20126.856.976.86.91
11/12/20127.17.457.067.2
11/13/20127.177.257.067.22
11/14/20127.227.427.217.29
11/15/20127.277.297.157.16
11/16/20127.087.116.86.82
11/19/20126.886.976.856.97
11/20/20126.957.016.856.88
11/21/20126.866.936.826.89
11/22/20126.9276.876.99
11/23/20126.997.016.927.01
11/26/20126.987.036.946.96
11/27/20126.966.976.716.74
11/28/20126.736.836.696.83
11/29/20126.97.16.857.1
11/30/20127.097.096.967.01
12/03/20127.017.116.967
12/04/20127.027.156.977.14
12/05/20127.187.217.17.19
12/06/20127.237.246.987.07
12/07/20127.087.246.977.06
12/10/20126.976.996.756.83
12/11/20126.847.016.87
12/12/20127.027.137.017.11
12/13/20127.17.177.057.14
12/14/20127.127.187.037.06
12/17/20127.057.066.946.98
12/18/20127.027.036.916.95
12/19/20126.946.996.926.97
12/20/20126.936.956.866.87
12/21/20126.746.876.746.86
12/27/20126.896.966.866.88
12/28/20126.896.926.826.83