Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7117
CLOSE 8.7074

Low

LOW 7.05

High

HIGH 10.12
DATEOPENHIGHLOWCLOSE
01/02/20147.247.297.057.09
01/03/20147.217.657.217.57
01/06/20147.487.67.467.57
01/07/20147.617.927.67.89
01/08/20147.98.047.837.99
01/09/20147.988.227.848.1
01/10/20148.158.228.098.14
01/13/20148.188.198.038.07
01/14/20148.018.087.987.99
01/15/20147.988.447.948.33
01/16/20148.438.58.258.43
01/17/20148.388.588.368.58
01/20/20148.598.748.568.73
01/21/20148.768.878.388.38
01/22/20148.398.528.298.3
01/23/20148.268.528.258.35
01/24/20148.328.377.897.95
01/27/201488.237.928.15
01/28/20148.238.237.988.15
01/29/20148.238.478.098.2
01/30/20148.298.488.258.32
01/31/20148.398.418.18.25
02/03/20148.298.388
02/04/20147.968.117.838.07
02/05/20148.138.318.078.22
02/06/20148.288.468.168.42
02/07/20148.478.758.128.66
02/10/20148.698.698.478.49
02/11/20148.488.488.188.47
02/12/20148.458.618.418.55
02/13/20148.538.638.458.56
02/14/20148.558.638.488.48
02/17/20148.528.638.518.61
02/18/20148.658.758.618.72
02/19/20148.738.778.578.61
02/20/20148.58.668.488.66
02/21/20148.718.838.78.72
02/24/20148.78.738.638.7
02/25/20148.698.758.68.75
02/26/20148.768.88.58.5
02/27/20148.528.68.128.14
02/28/20148.28.288.098.24
03/03/20148.098.177.957.95
03/04/20148.018.448.018.44
03/05/20148.398.68.398.55
03/06/20148.518.588.348.38
03/07/20148.28.628.078.16
03/10/20148.158.328.158.28
03/11/20148.278.298.178.2
03/12/20148.148.388.028.06
03/13/20148.068.1588.07
03/14/201488.057.97.92
03/17/20147.938.237.918.23
03/18/20148.268.398.188.39
03/19/20148.48.528.278.3
03/20/20148.258.378.218.23
03/21/20148.258.318.148.14
03/24/20148.138.1788
03/25/20148.048.17.968.09
03/26/20148.118.48.098.39
03/27/20148.348.458.338.39
03/28/20148.528.698.488.52
03/31/20148.558.578.478.56
04/01/20148.538.68.58.58
04/02/20148.638.658.418.49
04/03/20148.478.548.388.52
04/04/20148.498.828.448.78
04/07/20148.739.128.618.93
04/08/20148.998.998.568.62
04/09/20148.678.828.648.68
04/10/20148.88.98.78.72
04/11/20148.718.788.68.75
04/14/20148.88.878.528.71
04/15/20148.738.758.418.44
04/16/20148.558.648.418.56
04/17/20148.558.68.488.56
04/22/20148.68.968.528.9
04/23/20148.919.028.878.98
04/24/20149.049.078.748.9
04/25/20148.878.98.598.64
04/28/20148.688.848.668.76
04/29/20148.859.028.828.98
04/30/20148.979.278.929.24
05/02/20149.39.449.259.29
05/05/20149.249.379.059.24
05/06/20149.329.389.29.23
05/07/20149.199.439.179.32
05/08/20149.399.499.249.42
05/09/20149.389.569.279.38
05/12/20149.39.419.29.25
05/13/20149.079.248.688.77
05/14/20148.759.038.689.02
05/15/201499.158.628.63
05/16/20148.638.78.58.61
05/19/20148.588.678.268.56
05/20/20148.558.738.388.42
05/21/20148.378.398.218.31
05/22/20148.348.478.258.27
05/23/20148.288.318.138.3
05/26/20148.58.838.398.83
05/27/20148.868.868.668.71
05/28/20149.049.158.979.06
05/29/20149.099.229.049.14
05/30/20149.219.2299.11
06/02/20149.149.269.089.26
06/03/20149.249.389.149.14
06/04/20149.259.449.239.38
06/05/20149.49.539.369.49
06/06/20149.529.979.519.86
06/09/20149.9510.129.689.89
06/10/20149.859.959.799.9
06/11/20149.8810.029.839.93
06/12/20149.910.069.910.03
06/13/201410109.869.87
06/16/20149.839.839.469.46
06/17/20149.449.449.259.35
06/18/20149.369.539.269.45
06/19/20149.539.69.459.52
06/20/20149.529.529.159.27
06/23/20149.219.279.099.15
06/24/20149.159.329.119.27
06/25/20149.249.429.239.3
06/26/20149.299.429.199.32
06/27/20149.379.49.189.21
06/30/20149.229.329.29.25
07/01/20149.249.359.149.16
07/02/20149.199.198.979
07/03/20149.019.278.999.21
07/04/20149.239.38.829.07
07/07/20149.119.178.938.96
07/08/201499.128.748.77
07/09/20148.768.928.658.8
07/10/20149.059.18.698.76
07/11/20148.758.828.68.66
07/14/20148.78.838.588.73
07/15/20148.78.738.448.46
07/16/20148.629.148.599.09
07/17/20148.868.928.78.72
07/18/20148.658.858.68.82
07/21/20148.838.838.668.69
07/22/20148.748.818.688.8
07/23/20148.768.868.698.75
07/24/20148.778.98.698.87
07/25/20148.879.048.848.97
07/28/20149.019.078.928.98
07/29/201499.048.918.95
07/30/20148.969.038.98.91
07/31/20148.98.938.598.65
08/01/20148.638.698.498.53
08/04/20148.498.688.458.65
08/05/20148.418.58.158.25
08/06/20148.158.257.98.04
08/07/201488.257.988.12
08/08/20148.048.388.038.25
08/11/20148.38.328.148.29
08/12/20148.318.398.218.23
08/13/20148.268.368.198.23
08/14/20148.068.227.938.1
08/18/20148.118.198.038.1
08/19/20148.198.388.128.22
08/20/20148.238.268.138.22
08/21/20148.228.448.28.43
08/22/20148.48.488.38.32
08/25/20148.448.458.358.42
08/26/20148.398.498.248.36
08/27/20148.498.78.478.63
08/28/20148.68.978.538.74
08/29/20148.738.878.638.75
09/01/20148.768.798.618.66
09/02/20148.678.738.68.63
09/03/20148.648.78.548.62
09/04/20148.568.788.558.78
09/05/20148.748.828.648.7
09/08/20148.658.998.648.87
09/09/20149.069.39.069.14
09/10/20149.169.258.999.19
09/11/20149.239.349.119.32
09/12/20149.359.359.219.27
09/15/20149.239.259.149.19
09/16/20149.129.168.879
09/17/20149.059.2599.14
09/18/20149.159.229.059.06
09/19/20149.29.238.938.94
09/22/20148.919.078.858.88
09/23/20148.98.958.728.88
09/24/20148.929.138.929.13
09/25/20149.199.69.099.14
09/26/20149.29.318.999.31
09/29/20149.319.3799.09
09/30/20149.139.148.939.07
10/01/20149.049.168.918.91
10/02/20148.969.048.668.66
10/03/20148.688.818.638.81
10/06/20148.868.928.668.68
10/07/20148.668.88.68.62
10/08/20148.698.768.498.52
10/09/20148.598.628.168.32
10/10/20148.268.398.18.28
10/13/20148.188.368.098.11
10/14/20148.118.418.058.4
10/15/20148.368.377.987.99
10/16/20148.028.077.377.67
10/17/20147.77.847.617.82
10/20/20147.87.917.717.87
10/21/20147.88.047.88.03
10/22/201488.167.928.15
10/23/20148.18.348.078.26
10/24/20148.228.428.148.39
10/27/20148.58.58.098.19
10/28/20148.218.568.198.56
10/29/20148.548.78.428.6
10/30/20148.618.788.428.67
10/31/20148.889.078.789.03
11/03/20149.089.258.938.98
11/04/20148.979.078.718.73
11/05/20148.889.058.829.03
11/06/20148.929.078.738.78
11/07/20148.988.998.618.65
11/10/20148.658.698.468.56
11/11/20148.658.918.658.7
11/12/20148.718.88.618.7
11/13/20148.748.888.628.87
11/14/20148.99.118.879
11/17/20148.99.158.859.12
11/18/20149.19.228.999.03
11/19/201499.218.979.14
11/20/20149.119.168.839.04
11/21/20149.029.28.879.2
11/24/20149.129.168.828.84
11/25/20148.828.978.778.83
11/26/20148.828.888.728.74
11/27/20148.778.928.718.91
11/28/20148.999.148.989.06
12/01/20149.149.218.878.87
12/02/20148.968.968.778.91
12/03/20148.999.188.979.18
12/04/20149.159.349.139.32
12/05/20149.389.549.349.51
12/08/20149.439.59.379.44
12/09/20149.369.399.239.3
12/10/20149.299.369.29.24
12/11/20149.599.779.379.43
12/12/20149.299.459.149.14
12/15/20149.139.328.968.96
12/16/20148.979.078.529
12/17/20148.968.998.748.89
12/18/20149.029.148.999.1
12/19/20149.119.168.919
12/22/201499.078.888.9
12/23/20148.98.968.828.95
12/29/20148.918.958.678.93
12/30/20148.928.928.818.82