TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
TIT.MI: Telecom Italia S.p.A. Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9464
CLOSE 6.934
Low
LOW 5.82
High
HIGH 8.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/06/1995 | 7.42 | 7.42 | 7.42 | 7.42 |
| 01/09/1995 | 7.3 | 7.39 | 7.24 | 7.3 |
| 01/10/1995 | 7.09 | 7.15 | 7.03 | 7.09 |
| 01/11/1995 | 7.18 | 7.24 | 7.15 | 7.18 |
| 01/12/1995 | 7.12 | 7.18 | 7.06 | 7.12 |
| 01/13/1995 | 7.24 | 7.39 | 7.06 | 7.24 |
| 01/16/1995 | 7.73 | 7.97 | 7.57 | 7.73 |
| 01/17/1995 | 7.88 | 8 | 7.66 | 7.88 |
| 01/18/1995 | 7.63 | 7.88 | 7.39 | 7.63 |
| 01/19/1995 | 7.82 | 8 | 7.66 | 7.82 |
| 01/20/1995 | 7.79 | 7.85 | 7.66 | 7.79 |
| 01/23/1995 | 7.91 | 8.06 | 7.79 | 7.91 |
| 01/24/1995 | 7.82 | 7.91 | 7.73 | 7.82 |
| 01/25/1995 | 7.66 | 7.79 | 7.6 | 7.66 |
| 01/26/1995 | 7.66 | 7.76 | 7.57 | 7.66 |
| 01/27/1995 | 7.69 | 7.76 | 7.6 | 7.69 |
| 01/30/1995 | 7.63 | 7.69 | 7.57 | 7.63 |
| 01/31/1995 | 7.66 | 7.82 | 7.54 | 7.66 |
| 02/01/1995 | 7.91 | 7.97 | 7.85 | 7.91 |
| 02/02/1995 | 7.91 | 7.97 | 7.79 | 7.91 |
| 02/03/1995 | 7.88 | 7.94 | 7.82 | 7.88 |
| 02/06/1995 | 8 | 8.06 | 7.94 | 8 |
| 02/07/1995 | 7.91 | 7.97 | 7.88 | 7.91 |
| 02/08/1995 | 7.94 | 7.97 | 7.88 | 7.94 |
| 02/09/1995 | 7.94 | 8 | 7.85 | 7.94 |
| 02/10/1995 | 7.97 | 8.03 | 7.94 | 7.97 |
| 02/13/1995 | 7.88 | 7.94 | 7.85 | 7.88 |
| 02/14/1995 | 7.82 | 7.91 | 7.82 | 7.88 |
| 02/15/1995 | 7.94 | 7.97 | 7.85 | 7.88 |
| 02/16/1995 | 7.82 | 7.85 | 7.63 | 7.73 |
| 02/17/1995 | 7.69 | 7.82 | 7.63 | 7.73 |
| 02/20/1995 | 7.66 | 7.66 | 7.66 | 7.66 |
| 02/21/1995 | 7.42 | 7.57 | 7.42 | 7.57 |
| 02/22/1995 | 7.42 | 7.51 | 7.36 | 7.42 |
| 02/23/1995 | 7.48 | 7.57 | 7.33 | 7.36 |
| 02/24/1995 | 7.33 | 7.42 | 7.27 | 7.3 |
| 02/27/1995 | 7.18 | 7.21 | 7.06 | 7.12 |
| 02/28/1995 | 7.18 | 7.21 | 7.12 | 7.18 |
| 03/01/1995 | 7.27 | 7.42 | 7.24 | 7.36 |
| 03/02/1995 | 7.39 | 7.39 | 7.21 | 7.21 |
| 03/03/1995 | 7.24 | 7.24 | 7.06 | 7.09 |
| 03/06/1995 | 7 | 7.21 | 6.97 | 7.21 |
| 03/07/1995 | 7.3 | 7.33 | 7.18 | 7.18 |
| 03/08/1995 | 7.21 | 7.21 | 7.06 | 7.18 |
| 03/09/1995 | 7.27 | 7.3 | 6.91 | 6.91 |
| 03/10/1995 | 6.91 | 6.91 | 6.7 | 6.76 |
| 03/13/1995 | 6.82 | 6.85 | 6.57 | 6.63 |
| 03/14/1995 | 6.66 | 6.85 | 6.63 | 6.63 |
| 03/15/1995 | 6.73 | 6.82 | 6.57 | 6.57 |
| 03/16/1995 | 6.73 | 6.94 | 6.66 | 6.91 |
| 03/17/1995 | 6.91 | 6.94 | 6.54 | 6.57 |
| 03/20/1995 | 6.73 | 6.79 | 6.57 | 6.57 |
| 03/21/1995 | 6.7 | 6.91 | 6.7 | 6.91 |
| 03/22/1995 | 6.97 | 7.03 | 6.76 | 6.82 |
| 03/23/1995 | 6.73 | 6.73 | 6.57 | 6.73 |
| 03/24/1995 | 6.21 | 6.21 | 6.06 | 6.21 |
| 03/28/1995 | 6.48 | 6.48 | 6.48 | 6.48 |
| 03/31/1995 | 6.45 | 6.51 | 6.3 | 6.45 |
| 04/17/1995 | 6.39 | 6.39 | 6.39 | 6.39 |
| 04/25/1995 | 6.42 | 6.42 | 6.42 | 6.42 |
| 05/01/1995 | 6.82 | 6.82 | 6.82 | 6.82 |
| 05/02/1995 | 6.91 | 6.91 | 6.79 | 6.91 |
| 05/03/1995 | 6.91 | 6.91 | 6.82 | 6.91 |
| 05/04/1995 | 7.03 | 7.06 | 6.91 | 7.03 |
| 05/05/1995 | 7 | 7.12 | 6.97 | 7 |
| 05/08/1995 | 6.88 | 7.09 | 6.85 | 6.88 |
| 05/09/1995 | 7 | 7 | 6.82 | 7 |
| 05/10/1995 | 7.18 | 7.27 | 7.09 | 7.18 |
| 05/11/1995 | 7.15 | 7.3 | 7.15 | 7.15 |
| 05/12/1995 | 7.09 | 7.21 | 7.09 | 7.09 |
| 05/15/1995 | 7.18 | 7.3 | 7.18 | 7.18 |
| 05/16/1995 | 7.24 | 7.3 | 7.15 | 7.24 |
| 05/17/1995 | 7.21 | 7.27 | 7.15 | 7.21 |
| 05/18/1995 | 7.15 | 7.36 | 7.15 | 7.15 |
| 05/19/1995 | 7.03 | 7.12 | 6.97 | 7.03 |
| 05/22/1995 | 6.91 | 7.06 | 6.91 | 6.91 |
| 05/23/1995 | 6.76 | 6.76 | 6.76 | 6.76 |
| 05/24/1995 | 6.85 | 6.91 | 6.79 | 6.85 |
| 05/25/1995 | 6.7 | 6.94 | 6.66 | 6.7 |
| 05/26/1995 | 6.54 | 6.66 | 6.51 | 6.54 |
| 05/29/1995 | 6.63 | 6.66 | 6.51 | 6.63 |
| 05/30/1995 | 6.79 | 6.85 | 6.66 | 6.79 |
| 05/31/1995 | 6.76 | 6.91 | 6.7 | 6.76 |
| 06/01/1995 | 6.57 | 6.85 | 6.54 | 6.57 |
| 06/02/1995 | 6.57 | 6.63 | 6.51 | 6.57 |
| 06/05/1995 | 6.6 | 6.63 | 6.57 | 6.6 |
| 06/06/1995 | 6.6 | 6.76 | 6.6 | 6.6 |
| 06/07/1995 | 6.57 | 6.63 | 6.54 | 6.57 |
| 06/08/1995 | 6.54 | 6.57 | 6.48 | 6.54 |
| 06/09/1995 | 6.51 | 6.6 | 6.45 | 6.51 |
| 06/12/1995 | 6.42 | 6.51 | 6.39 | 6.42 |
| 06/13/1995 | 6.51 | 6.51 | 6.36 | 6.51 |
| 06/14/1995 | 6.6 | 6.6 | 6.42 | 6.6 |
| 06/15/1995 | 6.51 | 6.54 | 6.45 | 6.51 |
| 06/16/1995 | 6.39 | 6.48 | 6.39 | 6.39 |
| 06/19/1995 | 6.51 | 6.51 | 6.36 | 6.51 |
| 06/20/1995 | 6.54 | 6.54 | 6.54 | 6.54 |
| 06/21/1995 | 6.66 | 6.7 | 6.54 | 6.66 |
| 06/22/1995 | 6.79 | 6.79 | 6.7 | 6.79 |
| 06/23/1995 | 6.73 | 6.79 | 6.7 | 6.73 |
| 06/26/1995 | 6.7 | 6.79 | 6.66 | 6.7 |
| 06/27/1995 | 6.6 | 6.66 | 6.57 | 6.6 |
| 06/28/1995 | 6.51 | 6.66 | 6.51 | 6.51 |
| 06/29/1995 | 6.6 | 6.66 | 6.48 | 6.6 |
| 06/30/1995 | 6.45 | 6.54 | 6.45 | 6.45 |
| 07/03/1995 | 6.45 | 6.57 | 6.45 | 6.45 |
| 07/04/1995 | 6.6 | 6.6 | 6.51 | 6.6 |
| 07/05/1995 | 6.57 | 6.7 | 6.57 | 6.57 |
| 07/06/1995 | 6.6 | 6.7 | 6.57 | 6.6 |
| 07/07/1995 | 6.94 | 7.06 | 6.76 | 6.94 |
| 07/10/1995 | 6.97 | 7 | 6.88 | 6.97 |
| 07/11/1995 | 7.06 | 7.06 | 6.91 | 7.06 |
| 07/12/1995 | 7.12 | 7.15 | 7.06 | 7.12 |
| 07/13/1995 | 7 | 7.18 | 7 | 7 |
| 07/14/1995 | 6.91 | 7 | 6.91 | 6.91 |
| 07/17/1995 | 7.12 | 7.21 | 6.97 | 7.12 |
| 07/18/1995 | 7.06 | 7.18 | 7.06 | 7.06 |
| 07/19/1995 | 7.15 | 7.15 | 6.97 | 7.15 |
| 07/20/1995 | 7.06 | 7.15 | 7.03 | 7.06 |
| 07/21/1995 | 7.15 | 7.24 | 7.15 | 7.15 |
| 07/24/1995 | 7.24 | 7.24 | 7.12 | 7.24 |
| 07/25/1995 | 7.24 | 7.27 | 7.18 | 7.24 |
| 07/26/1995 | 7.27 | 7.3 | 7.24 | 7.27 |
| 07/27/1995 | 7.21 | 7.27 | 7.21 | 7.21 |
| 07/28/1995 | 7.15 | 7.24 | 7.15 | 7.15 |
| 07/31/1995 | 7.12 | 7.12 | 7.12 | 7.12 |
| 08/01/1995 | 7.12 | 7.12 | 7.12 | 7.12 |
| 08/02/1995 | 7.39 | 7.39 | 7.39 | 7.39 |
| 08/03/1995 | 7.36 | 7.45 | 7.36 | 7.36 |
| 08/04/1995 | 7.3 | 7.33 | 7.24 | 7.3 |
| 08/07/1995 | 7.42 | 7.42 | 7.33 | 7.42 |
| 08/08/1995 | 7.36 | 7.39 | 7.33 | 7.36 |
| 08/09/1995 | 7.36 | 7.39 | 7.3 | 7.36 |
| 08/10/1995 | 7.39 | 7.39 | 7.33 | 7.39 |
| 08/11/1995 | 7.36 | 7.39 | 7.3 | 7.36 |
| 08/14/1995 | 7.36 | 7.36 | 7.36 | 7.36 |
| 08/15/1995 | 7.36 | 7.36 | 7.36 | 7.36 |
| 08/16/1995 | 7.39 | 7.39 | 7.36 | 7.39 |
| 08/17/1995 | 7.33 | 7.39 | 7.33 | 7.33 |
| 08/18/1995 | 7.33 | 7.36 | 7.3 | 7.33 |
| 08/21/1995 | 7.48 | 7.51 | 7.33 | 7.48 |
| 08/22/1995 | 7.42 | 7.54 | 7.42 | 7.42 |
| 08/23/1995 | 7.36 | 7.51 | 7.36 | 7.36 |
| 08/25/1995 | 7.33 | 7.36 | 7.24 | 7.33 |
| 08/28/1995 | 7.24 | 7.24 | 7.21 | 7.24 |
| 08/29/1995 | 7.15 | 7.21 | 7.12 | 7.15 |
| 08/30/1995 | 7.18 | 7.24 | 7.12 | 7.18 |
| 08/31/1995 | 7.12 | 7.15 | 7.06 | 7.12 |
| 09/01/1995 | 7.18 | 7.18 | 7.03 | 7.18 |
| 09/04/1995 | 7.06 | 7.12 | 7.06 | 7.06 |
| 09/05/1995 | 7.09 | 7.15 | 7.06 | 7.09 |
| 09/06/1995 | 7.09 | 7.15 | 7.09 | 7.09 |
| 09/07/1995 | 7.15 | 7.24 | 7.12 | 7.15 |
| 09/08/1995 | 7.24 | 7.3 | 7.18 | 7.24 |
| 09/11/1995 | 7.15 | 7.21 | 7.12 | 7.15 |
| 09/12/1995 | 7.21 | 7.24 | 7.18 | 7.21 |
| 09/13/1995 | 7.51 | 7.57 | 7.24 | 7.51 |
| 09/14/1995 | 7.51 | 7.66 | 7.48 | 7.51 |
| 09/15/1995 | 7.54 | 7.63 | 7.48 | 7.54 |
| 09/18/1995 | 7.54 | 7.69 | 7.54 | 7.54 |
| 09/19/1995 | 7.54 | 7.57 | 7.51 | 7.54 |
| 09/20/1995 | 7.45 | 7.57 | 7.45 | 7.45 |
| 09/21/1995 | 7.36 | 7.48 | 7.36 | 7.36 |
| 09/22/1995 | 7.18 | 7.3 | 7.12 | 7.18 |
| 09/25/1995 | 7.06 | 7.18 | 7.03 | 7.06 |
| 09/26/1995 | 7.24 | 7.24 | 7.09 | 7.24 |
| 09/27/1995 | 7.06 | 7.21 | 7.06 | 7.06 |
| 09/28/1995 | 6.97 | 7.03 | 6.91 | 6.97 |
| 09/29/1995 | 7 | 7.06 | 6.88 | 7 |
| 10/02/1995 | 7.03 | 7.03 | 6.91 | 6.91 |
| 10/03/1995 | 6.85 | 6.97 | 6.85 | 6.91 |
| 10/04/1995 | 6.97 | 7.03 | 6.94 | 7 |
| 10/05/1995 | 7 | 7.09 | 6.94 | 7 |
| 10/06/1995 | 7 | 7 | 6.76 | 6.82 |
| 10/09/1995 | 6.79 | 6.82 | 6.63 | 6.66 |
| 10/10/1995 | 6.66 | 6.73 | 6.42 | 6.66 |
| 10/11/1995 | 6.7 | 6.7 | 6.57 | 6.7 |
| 10/12/1995 | 6.76 | 6.79 | 6.73 | 6.76 |
| 10/13/1995 | 6.73 | 6.82 | 6.63 | 6.63 |
| 10/16/1995 | 6.73 | 6.82 | 6.45 | 6.48 |
| 10/17/1995 | 6.48 | 6.54 | 6.36 | 6.42 |
| 10/18/1995 | 6.45 | 6.6 | 6.45 | 6.57 |
| 10/19/1995 | 6.63 | 6.7 | 6.45 | 6.48 |
| 10/20/1995 | 6.36 | 6.42 | 6.24 | 6.27 |
| 10/23/1995 | 6.15 | 6.18 | 6.06 | 6.18 |
| 10/24/1995 | 6.18 | 6.33 | 6.15 | 6.27 |
| 10/25/1995 | 6.39 | 6.39 | 6.24 | 6.3 |
| 10/26/1995 | 6.27 | 6.54 | 6.27 | 6.48 |
| 10/27/1995 | 6.48 | 6.48 | 6.3 | 6.36 |
| 10/30/1995 | 6.48 | 6.48 | 6.3 | 6.33 |
| 10/31/1995 | 6.39 | 6.45 | 6.33 | 6.45 |
| 11/01/1995 | 6.39 | 6.45 | 6.33 | 6.45 |
| 11/02/1995 | 6.51 | 6.57 | 6.45 | 6.57 |
| 11/03/1995 | 6.63 | 6.63 | 6.45 | 6.48 |
| 11/06/1995 | 6.48 | 6.51 | 6.36 | 6.39 |
| 11/08/1995 | 6.48 | 6.6 | 6.45 | 6.6 |
| 11/09/1995 | 6.57 | 6.6 | 6.39 | 6.39 |
| 11/10/1995 | 6.42 | 6.48 | 6.3 | 6.39 |
| 11/13/1995 | 6.36 | 6.36 | 6.27 | 6.36 |
| 11/14/1995 | 6.39 | 6.42 | 6.24 | 6.24 |
| 11/15/1995 | 6.18 | 6.33 | 6.18 | 6.33 |
| 11/16/1995 | 6.45 | 6.45 | 6.36 | 6.39 |
| 11/17/1995 | 6.39 | 6.39 | 6.3 | 6.36 |
| 11/20/1995 | 6.42 | 6.42 | 6.3 | 6.39 |
| 11/22/1995 | 6.42 | 6.48 | 6.39 | 6.45 |
| 11/23/1995 | 6.45 | 6.51 | 6.42 | 6.45 |
| 11/24/1995 | 6.45 | 6.45 | 6.3 | 6.36 |
| 11/27/1995 | 6.42 | 6.45 | 6.33 | 6.45 |
| 11/29/1995 | 6.36 | 6.36 | 6.27 | 6.27 |
| 11/30/1995 | 6.27 | 6.3 | 6.18 | 6.21 |
| 12/01/1995 | 6.27 | 6.27 | 6.03 | 6.06 |
| 12/05/1995 | 5.91 | 5.97 | 5.82 | 5.82 |
| 12/06/1995 | 5.85 | 6 | 5.82 | 6 |
| 12/07/1995 | 6.09 | 6.15 | 6.03 | 6.09 |
| 12/08/1995 | 6.09 | 6.09 | 6.09 | 6.09 |
| 12/12/1995 | 6.15 | 6.27 | 6.15 | 6.27 |
| 12/13/1995 | 6.3 | 6.33 | 6.24 | 6.27 |
| 12/14/1995 | 6.21 | 6.39 | 6.21 | 6.24 |
| 12/15/1995 | 6.27 | 6.39 | 6.27 | 6.36 |
| 12/18/1995 | 6.36 | 6.39 | 6.3 | 6.3 |
| 12/19/1995 | 6.27 | 6.33 | 6.18 | 6.21 |
| 12/20/1995 | 6.27 | 6.27 | 6 | 6 |
| 12/21/1995 | 6.06 | 6.12 | 6.06 | 6.09 |
| 12/22/1995 | 6.18 | 6.24 | 6.15 | 6.21 |
| 12/25/1995 | 6.21 | 6.21 | 6.21 | 6.21 |
| 12/26/1995 | 6.21 | 6.21 | 6.21 | 6.21 |
| 12/27/1995 | 6.24 | 6.39 | 6.24 | 6.39 |
| 12/28/1995 | 6.39 | 6.45 | 6.33 | 6.45 |
| 12/29/1995 | 6.42 | 6.42 | 6.33 | 6.42 |