Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3161
CLOSE 8.2926

Low

LOW 6.27

High

HIGH 11.69
DATEOPENHIGHLOWCLOSE
01/04/201611.6911.6911.2411.27
01/05/201611.3811.5411.3211.42
01/06/201611.4211.4711.0511.06
01/07/201610.8911.2410.711.11
01/08/201611.1311.2910.7710.77
01/11/201610.8211.0810.7310.73
01/12/201610.7511.0410.7410.77
01/13/201610.8711.0710.7410.77
01/14/201610.6810.710.3110.59
01/15/201610.5310.61010
01/18/201610.0410.269.9910
01/19/201610.2410.510.210.47
01/20/201610.2610.39.79.77
01/21/20169.8310.319.8210.29
01/22/201610.4310.7710.310.58
01/25/201610.6210.6410.210.28
01/26/201610.1510.289.9710.25
01/27/201610.2310.4610.1310.39
01/28/201610.2910.389.739.77
01/29/20169.9710.229.8710.22
02/01/201610.0910.19.869.94
02/02/20169.989.999.629.66
02/03/20169.79.749.369.43
02/04/20169.599.699.189.3
02/05/20169.249.48.898.93
02/08/20169.079.118.348.4
02/09/20168.488.848.228.7
02/10/20168.779.148.559.07
02/11/20168.928.958.268.26
02/12/20168.58.658.268.59
02/15/20168.749.118.748.76
02/16/20168.558.837.978.2
02/17/20168.168.698.148.53
02/18/20168.759.028.668.86
02/19/20168.98.998.468.56
02/22/20168.759.098.739.04
02/23/20168.949.078.858.89
02/24/20168.948.988.618.68
02/25/20168.839.088.789.05
02/26/20169.119.279.029.16
02/29/20169.189.188.818.99
03/01/20168.889.298.859.29
03/02/20169.369.539.319.44
03/03/20169.4510.059.399.98
03/04/20161010.359.9810.2
03/07/201610.310.39.749.83
03/08/20169.8110.19.619.99
03/09/201610.4510.5510.1410.14
03/10/201610.110.559.889.88
03/11/201610.0410.421010.42
03/14/201610.5110.5810.2310.32
03/15/201610.2810.5310.2110.46
03/16/201610.4410.5410.2710.33
03/17/201610.5610.5610.1310.13
03/18/201610.1310.310.0910.1
03/21/201610.310.5210.2310.41
03/22/201610.3710.4610.1310.46
03/23/201610.4510.4810.0510.07
03/24/201610.0510.19.589.69
03/29/20169.839.929.379.57
03/30/20169.659.99.539.54
03/31/20169.559.79.359.48
04/01/20169.359.4199.15
04/04/20169.079.138.758.8
04/05/20168.668.838.568.59
04/06/20168.688.738.448.6
04/07/20168.528.658.278.36
04/08/20168.498.898.488.89
04/11/20168.818.998.698.99
04/12/20168.918.988.438.57
04/13/20168.688.988.648.84
04/14/20168.879.088.798.99
04/15/20168.949.058.888.95
04/18/20168.88.918.738.8
04/19/20168.769.078.739.01
04/20/20168.959.148.929.06
04/21/20169.069.358.889.23
04/22/20169.259.348.898.95
04/25/20168.98.988.58.55
04/26/20168.648.798.488.66
04/27/20168.638.688.348.43
04/28/20168.418.818.348.68
04/29/20168.618.818.58.5
05/02/20168.588.678.388.47
05/03/20168.438.598.348.37
05/04/20168.368.528.298.46
05/05/20168.478.768.478.71
05/06/20168.698.788.548.61
05/09/20168.78.78.58.5
05/10/20168.578.738.558.68
05/11/20168.628.698.48.47
05/12/20168.418.598.338.38
05/13/20168.358.68.318.48
05/16/20168.88.898.648.73
05/17/20168.868.918.458.49
05/18/20168.428.498.38.45
05/19/20168.368.458.258.31
05/20/20168.328.438.258.28
05/23/20168.248.348.148.3
05/24/20168.248.357.998.1
05/25/20168.158.488.118.32
05/26/20168.338.78.338.67
05/27/20168.638.758.578.7
05/30/20168.738.818.578.65
05/31/20168.638.688.518.51
06/01/20168.558.68.478.55
06/02/20168.538.78.58.55
06/03/20168.578.638.448.45
06/06/20168.468.548.388.45
06/07/20168.58.688.478.63
06/08/20168.638.718.578.65
06/09/20168.68.748.538.53
06/10/20168.498.58.28.22
06/13/20168.088.167.857.92
06/14/20167.837.97.447.61
06/15/20167.757.777.537.6
06/16/20167.57.547.317.4
06/17/20167.457.817.457.69
06/20/20167.98.047.887.95
06/21/20167.968.067.867.86
06/22/20167.918.027.877.9
06/23/20167.938.327.98.28
06/24/20167.057.356.716.9
06/27/20166.87.086.676.68
06/28/20166.887.136.837.03
06/29/20167.217.477.167.45
06/30/20167.357.567.237.35
07/01/20167.47.467.247.4
07/04/20167.417.527.287.4
07/05/20167.347.577.37.31
07/06/20167.17.116.486.52
07/07/20166.656.736.276.33
07/08/20166.376.596.336.48
07/11/20166.556.676.446.63
07/12/20166.646.956.576.93
07/13/20166.836.896.536.56
07/14/20166.626.716.396.67
07/15/20166.596.846.596.73
07/18/20166.876.726.94
07/19/20166.977.126.846.93
07/20/20167.027.056.86.87
07/21/20166.866.946.736.85
07/22/20166.857.056.836.95
07/25/201677.096.927
07/26/201677.056.876.93
07/27/20167.47.717.357.47
07/28/20167.547.617.397.43
07/29/20167.477.657.447.64
08/01/20167.77.847.647.64
08/02/20167.617.667.397.45
08/03/20167.57.557.137.42
08/04/20167.447.587.417.52
08/05/20167.497.737.467.66
08/08/20167.687.777.587.68
08/09/20167.647.717.567.62
08/10/20167.587.657.537.56
08/11/20167.67.937.557.89
08/12/20167.897.927.827.87
08/16/20167.8287.87.9
08/17/20167.958.117.928.06
08/18/20168.18.198.078.09
08/19/20168.048.157.757.99
08/22/20167.988.057.887.93
08/23/20168.038.17.948.09
08/24/20168.068.258.058.08
08/25/20168.118.148.058.07
08/26/20168.148.188.068.15
08/29/20168.18.157.988.09
08/30/20168.078.288.078.25
08/31/20168.248.318.088.14
09/01/20168.148.258.098.16
09/02/20168.198.248.098.2
09/05/20168.28.288.118.18
09/06/20168.158.1888.05
09/07/20168.038.137.888.05
09/08/20168.048.167.998.16
09/09/20168.138.27.998.04
09/12/20167.97.947.697.89
09/13/20167.897.997.537.58
09/14/20167.647.727.487.5
09/15/20167.57.567.377.53
09/16/20167.477.567.327.34
09/19/20167.427.467.277.32
09/20/20167.297.347.247.29
09/21/20167.47.577.357.48
09/22/20167.627.747.577.66
09/23/20167.637.697.567.64
09/26/20167.567.577.357.43
09/27/20167.57.57.37.35
09/28/20167.357.57.357.5
09/29/20167.567.67.347.44
09/30/20167.327.437.27.39
10/03/20167.317.357.277.32
10/04/20167.317.477.317.32
10/05/20167.287.387.097.3
10/06/20167.277.347.197.26
10/07/20167.297.297.137.23
10/10/20167.217.457.167.4
10/11/20167.387.447.197.22
10/12/20167.27.256.957.01
10/13/20166.947.056.746.95
10/14/20166.937.196.937.16
10/17/20167.267.397.197.33
10/18/20167.357.617.357.57
10/19/20167.617.627.477.57
10/20/20167.597.617.487.6
10/21/20167.67.827.587.73
10/24/20167.8187.797.93
10/25/20167.948.17.897.99
10/26/201688.017.878
10/27/20167.9587.97.93
10/28/20167.917.927.87.91
10/31/20167.837.977.837.9
11/01/20167.978.067.97.9
11/02/20167.98.027.717.73
11/03/20167.717.877.647.71
11/04/20167.727.827.437.5
11/07/20167.617.717.437.48
11/08/20167.577.617.427.57
11/09/20167.387.487.37.46
11/10/20167.537.617.247.32
11/11/20167.347.357.067.14
11/14/20167.227.266.946.96
11/15/20167.017.126.97.08
11/16/20167.037.146.947.03
11/17/20167.17.26.997.02
11/18/20167.067.096.796.87
11/21/20166.846.866.676.85
11/22/20166.97.036.856.98
11/23/201677.16.917.03
11/24/20167.067.146.977.05
11/25/20167.017.156.977.15
11/28/20167.17.136.86.84
11/29/20166.847.056.787.03
11/30/20167.057.197.017.14
12/01/20167.147.27.017.1
12/02/20167.037.257.017.22
12/05/20167.047.296.937
12/06/20167.017.216.947.18
12/07/20167.287.557.277.55
12/08/20167.557.727.537.65
12/09/20167.697.767.577.63
12/12/20167.697.787.557.56
12/13/20167.527.747.517.66
12/14/20167.697.827.67.65
12/15/20167.758.057.667.93
12/16/20167.988.157.98.07
12/19/20168.048.48.048.27
12/20/20168.358.528.278.43
12/21/20168.458.558.298.4
12/22/20168.448.468.168.21
12/23/20168.288.68.258.58
12/27/20168.648.818.628.7
12/28/20168.748.748.368.43
12/29/20168.48.458.368.42
12/30/20168.458.478.378.37