TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
TIT.MI: Telecom Italia S.p.A. Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.3665
CLOSE 7.3678
Low
LOW 6.06
High
HIGH 9.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1996 | 6.42 | 6.42 | 6.42 | 6.42 |
| 01/02/1996 | 6.36 | 6.51 | 6.36 | 6.51 |
| 01/03/1996 | 6.48 | 6.66 | 6.48 | 6.6 |
| 01/04/1996 | 6.6 | 6.66 | 6.54 | 6.57 |
| 01/05/1996 | 6.51 | 6.54 | 6.42 | 6.51 |
| 01/08/1996 | 6.51 | 6.51 | 6.42 | 6.45 |
| 01/09/1996 | 6.54 | 6.57 | 6.42 | 6.51 |
| 01/10/1996 | 6.48 | 6.48 | 6.39 | 6.42 |
| 01/11/1996 | 6.39 | 6.48 | 6.36 | 6.39 |
| 01/12/1996 | 6.36 | 6.39 | 6.33 | 6.36 |
| 01/15/1996 | 6.36 | 6.36 | 6.24 | 6.24 |
| 01/16/1996 | 6.3 | 6.33 | 6.27 | 6.33 |
| 01/17/1996 | 6.42 | 6.42 | 6.36 | 6.39 |
| 01/18/1996 | 6.66 | 6.7 | 6.6 | 6.6 |
| 01/19/1996 | 6.66 | 6.82 | 6.66 | 6.79 |
| 01/22/1996 | 6.79 | 6.85 | 6.66 | 6.66 |
| 01/23/1996 | 6.66 | 6.73 | 6.57 | 6.66 |
| 01/24/1996 | 6.79 | 6.82 | 6.7 | 6.76 |
| 01/25/1996 | 6.7 | 6.79 | 6.66 | 6.73 |
| 01/26/1996 | 6.66 | 6.73 | 6.57 | 6.66 |
| 01/29/1996 | 6.6 | 6.7 | 6.6 | 6.66 |
| 01/30/1996 | 6.7 | 6.79 | 6.66 | 6.79 |
| 01/31/1996 | 7 | 7.18 | 6.97 | 7.12 |
| 02/01/1996 | 7.33 | 7.39 | 7.27 | 7.39 |
| 02/02/1996 | 7.33 | 7.36 | 7.24 | 7.36 |
| 02/05/1996 | 7.24 | 7.27 | 7.15 | 7.21 |
| 02/06/1996 | 7.18 | 7.21 | 7.06 | 7.09 |
| 02/07/1996 | 7.12 | 7.15 | 7.06 | 7.09 |
| 02/08/1996 | 7.15 | 7.27 | 7.12 | 7.27 |
| 02/09/1996 | 7.27 | 7.27 | 7.15 | 7.21 |
| 02/12/1996 | 7.06 | 7.15 | 7 | 7 |
| 02/13/1996 | 7.12 | 7.15 | 7.06 | 7.12 |
| 02/14/1996 | 6.94 | 6.94 | 6.76 | 6.76 |
| 02/15/1996 | 6.7 | 6.82 | 6.66 | 6.79 |
| 02/16/1996 | 6.79 | 6.85 | 6.6 | 6.66 |
| 02/19/1996 | 6.54 | 6.54 | 6.45 | 6.48 |
| 02/21/1996 | 6.48 | 6.6 | 6.45 | 6.57 |
| 02/23/1996 | 6.57 | 6.7 | 6.57 | 6.7 |
| 02/26/1996 | 6.7 | 6.7 | 6.57 | 6.57 |
| 02/27/1996 | 6.6 | 6.63 | 6.54 | 6.6 |
| 02/28/1996 | 6.7 | 6.82 | 6.66 | 6.82 |
| 02/29/1996 | 6.85 | 6.88 | 6.73 | 6.79 |
| 03/01/1996 | 6.79 | 6.94 | 6.79 | 6.85 |
| 03/04/1996 | 6.88 | 7 | 6.88 | 7 |
| 03/05/1996 | 7.03 | 7.09 | 6.97 | 7 |
| 03/06/1996 | 7 | 7 | 6.85 | 6.88 |
| 03/07/1996 | 6.85 | 6.91 | 6.82 | 6.91 |
| 03/08/1996 | 6.88 | 6.88 | 6.63 | 6.76 |
| 03/11/1996 | 6.63 | 6.63 | 6.51 | 6.6 |
| 03/12/1996 | 6.66 | 6.66 | 6.51 | 6.54 |
| 03/13/1996 | 6.6 | 6.6 | 6.51 | 6.54 |
| 03/14/1996 | 6.54 | 6.54 | 6.42 | 6.54 |
| 03/15/1996 | 6.54 | 6.54 | 6.39 | 6.42 |
| 03/18/1996 | 6.48 | 6.48 | 6.42 | 6.45 |
| 03/19/1996 | 6.51 | 6.54 | 6.48 | 6.48 |
| 03/20/1996 | 6.45 | 6.48 | 6.39 | 6.45 |
| 03/21/1996 | 6.39 | 6.48 | 6.39 | 6.39 |
| 03/22/1996 | 6.42 | 6.42 | 6.36 | 6.39 |
| 03/25/1996 | 6.36 | 6.42 | 6.3 | 6.36 |
| 03/26/1996 | 6.36 | 6.36 | 6.12 | 6.15 |
| 03/27/1996 | 6.18 | 6.21 | 6.06 | 6.21 |
| 03/28/1996 | 6.15 | 6.21 | 6.12 | 6.15 |
| 03/29/1996 | 6.21 | 6.21 | 6.15 | 6.21 |
| 04/01/1996 | 6.3 | 6.3 | 6.18 | 6.18 |
| 04/02/1996 | 6.18 | 6.3 | 6.18 | 6.27 |
| 04/03/1996 | 6.27 | 6.3 | 6.24 | 6.27 |
| 04/04/1996 | 6.3 | 6.48 | 6.3 | 6.45 |
| 04/05/1996 | 6.45 | 6.51 | 6.39 | 6.42 |
| 04/08/1996 | 6.42 | 6.42 | 6.42 | 6.42 |
| 04/09/1996 | 6.39 | 6.51 | 6.39 | 6.45 |
| 04/10/1996 | 6.48 | 6.63 | 6.48 | 6.6 |
| 04/11/1996 | 6.57 | 6.66 | 6.51 | 6.54 |
| 04/12/1996 | 6.6 | 6.7 | 6.48 | 6.51 |
| 04/15/1996 | 6.66 | 6.7 | 6.51 | 6.54 |
| 04/16/1996 | 6.57 | 6.63 | 6.48 | 6.54 |
| 04/17/1996 | 6.54 | 6.54 | 6.42 | 6.45 |
| 04/18/1996 | 6.48 | 6.54 | 6.45 | 6.51 |
| 04/19/1996 | 6.6 | 6.7 | 6.54 | 6.7 |
| 04/22/1996 | 6.91 | 7.18 | 6.91 | 7.15 |
| 04/23/1996 | 7.39 | 7.48 | 7.21 | 7.39 |
| 04/24/1996 | 7.39 | 7.51 | 7.27 | 7.51 |
| 04/25/1996 | 7.51 | 7.51 | 7.51 | 7.51 |
| 04/26/1996 | 7.6 | 7.69 | 7.57 | 7.63 |
| 04/29/1996 | 7.54 | 7.57 | 7.39 | 7.45 |
| 04/30/1996 | 7.54 | 7.54 | 7.36 | 7.54 |
| 05/01/1996 | 7.54 | 7.54 | 7.54 | 7.54 |
| 05/02/1996 | 7.54 | 7.69 | 7.54 | 7.6 |
| 05/03/1996 | 7.57 | 7.66 | 7.51 | 7.63 |
| 05/06/1996 | 7.57 | 7.63 | 7.51 | 7.57 |
| 05/07/1996 | 7.57 | 7.63 | 7.57 | 7.57 |
| 05/08/1996 | 7.54 | 7.57 | 7.39 | 7.42 |
| 05/09/1996 | 7.42 | 7.42 | 7.3 | 7.39 |
| 05/10/1996 | 7.39 | 7.51 | 7.33 | 7.51 |
| 05/13/1996 | 7.57 | 7.6 | 7.51 | 7.57 |
| 05/14/1996 | 7.6 | 7.66 | 7.57 | 7.66 |
| 05/15/1996 | 7.63 | 7.73 | 7.63 | 7.66 |
| 05/16/1996 | 7.6 | 7.88 | 7.6 | 7.85 |
| 05/17/1996 | 7.85 | 8.03 | 7.85 | 8 |
| 05/20/1996 | 8.12 | 8.21 | 8.03 | 8.12 |
| 05/21/1996 | 8.12 | 8.12 | 8 | 8.03 |
| 05/22/1996 | 7.94 | 7.97 | 7.88 | 7.91 |
| 05/23/1996 | 7.79 | 7.97 | 7.79 | 7.79 |
| 05/24/1996 | 7.82 | 7.88 | 7.76 | 7.82 |
| 05/27/1996 | 7.76 | 7.85 | 7.76 | 7.82 |
| 05/28/1996 | 7.85 | 7.88 | 7.79 | 7.79 |
| 05/29/1996 | 7.79 | 7.94 | 7.76 | 7.91 |
| 05/30/1996 | 7.85 | 7.91 | 7.79 | 7.85 |
| 05/31/1996 | 7.88 | 7.91 | 7.85 | 7.91 |
| 06/03/1996 | 7.88 | 7.88 | 7.66 | 7.76 |
| 06/04/1996 | 7.76 | 7.88 | 7.76 | 7.85 |
| 06/05/1996 | 7.79 | 7.85 | 7.57 | 7.6 |
| 06/06/1996 | 7.6 | 7.66 | 7.57 | 7.63 |
| 06/07/1996 | 7.66 | 7.66 | 7.39 | 7.42 |
| 06/10/1996 | 7.48 | 7.51 | 7.42 | 7.48 |
| 06/11/1996 | 7.45 | 7.48 | 7.24 | 7.42 |
| 06/12/1996 | 7.51 | 7.51 | 7.42 | 7.45 |
| 06/13/1996 | 7.42 | 7.51 | 7.39 | 7.48 |
| 06/14/1996 | 7.42 | 7.51 | 7.42 | 7.51 |
| 06/17/1996 | 7.54 | 7.66 | 7.51 | 7.63 |
| 06/18/1996 | 7.69 | 7.82 | 7.69 | 7.76 |
| 06/19/1996 | 7.82 | 7.82 | 7.66 | 7.69 |
| 06/20/1996 | 7.76 | 7.79 | 7.66 | 7.76 |
| 06/21/1996 | 7.63 | 7.85 | 7.63 | 7.82 |
| 06/24/1996 | 7.63 | 7.63 | 7.48 | 7.54 |
| 06/25/1996 | 7.57 | 7.6 | 7.51 | 7.54 |
| 06/26/1996 | 7.57 | 7.57 | 7.51 | 7.54 |
| 06/27/1996 | 7.51 | 7.51 | 7.33 | 7.33 |
| 06/28/1996 | 7.39 | 7.42 | 7.36 | 7.39 |
| 07/01/1996 | 7.42 | 7.42 | 7.33 | 7.33 |
| 07/02/1996 | 7.42 | 7.42 | 7.3 | 7.36 |
| 07/03/1996 | 7.27 | 7.36 | 7.24 | 7.3 |
| 07/04/1996 | 7.42 | 7.48 | 7.36 | 7.48 |
| 07/05/1996 | 7.48 | 7.54 | 7.39 | 7.45 |
| 07/08/1996 | 7.42 | 7.45 | 7.39 | 7.42 |
| 07/09/1996 | 7.45 | 7.45 | 7.3 | 7.3 |
| 07/10/1996 | 7.36 | 7.36 | 7.27 | 7.3 |
| 07/11/1996 | 7.3 | 7.36 | 7.21 | 7.24 |
| 07/12/1996 | 7.21 | 7.24 | 7.12 | 7.12 |
| 07/15/1996 | 7.06 | 7.06 | 6.7 | 6.76 |
| 07/16/1996 | 6.66 | 6.82 | 6.51 | 6.57 |
| 07/17/1996 | 6.82 | 6.88 | 6.7 | 6.79 |
| 07/18/1996 | 6.91 | 7 | 6.88 | 6.94 |
| 07/19/1996 | 7.03 | 7.03 | 6.88 | 6.91 |
| 07/22/1996 | 6.97 | 6.97 | 6.79 | 6.82 |
| 07/23/1996 | 6.82 | 6.88 | 6.73 | 6.88 |
| 07/24/1996 | 6.88 | 6.88 | 6.66 | 6.73 |
| 07/25/1996 | 6.73 | 6.79 | 6.54 | 6.57 |
| 07/26/1996 | 6.57 | 6.73 | 6.42 | 6.6 |
| 07/29/1996 | 6.7 | 6.7 | 6.6 | 6.66 |
| 07/30/1996 | 6.63 | 6.63 | 6.51 | 6.6 |
| 07/31/1996 | 6.57 | 6.66 | 6.51 | 6.6 |
| 08/01/1996 | 6.63 | 6.76 | 6.51 | 6.76 |
| 08/02/1996 | 6.88 | 7.09 | 6.88 | 7.09 |
| 08/05/1996 | 7.18 | 7.3 | 7.15 | 7.18 |
| 08/06/1996 | 7.21 | 7.21 | 7.12 | 7.15 |
| 08/07/1996 | 6.97 | 6.97 | 6.79 | 6.79 |
| 08/08/1996 | 6.82 | 6.91 | 6.79 | 6.85 |
| 08/09/1996 | 6.85 | 6.85 | 6.7 | 6.73 |
| 08/12/1996 | 6.73 | 6.76 | 6.66 | 6.73 |
| 08/13/1996 | 6.79 | 6.79 | 6.66 | 6.66 |
| 08/14/1996 | 6.73 | 6.82 | 6.6 | 6.63 |
| 08/15/1996 | 6.63 | 6.63 | 6.63 | 6.63 |
| 08/16/1996 | 6.73 | 6.79 | 6.7 | 6.73 |
| 08/19/1996 | 6.66 | 6.7 | 6.63 | 6.7 |
| 08/20/1996 | 6.76 | 6.79 | 6.7 | 6.73 |
| 08/21/1996 | 6.73 | 6.76 | 6.66 | 6.66 |
| 08/22/1996 | 6.76 | 6.94 | 6.73 | 6.88 |
| 08/23/1996 | 6.91 | 6.97 | 6.88 | 6.94 |
| 08/26/1996 | 6.88 | 6.88 | 6.82 | 6.88 |
| 08/27/1996 | 6.85 | 6.97 | 6.85 | 6.97 |
| 08/28/1996 | 7.06 | 7.06 | 6.94 | 6.97 |
| 08/29/1996 | 6.91 | 7 | 6.88 | 6.94 |
| 08/30/1996 | 6.91 | 6.91 | 6.82 | 6.85 |
| 09/02/1996 | 6.85 | 6.85 | 6.73 | 6.76 |
| 09/03/1996 | 6.76 | 6.76 | 6.63 | 6.76 |
| 09/04/1996 | 6.76 | 6.82 | 6.7 | 6.73 |
| 09/05/1996 | 6.66 | 6.79 | 6.66 | 6.79 |
| 09/06/1996 | 6.76 | 6.91 | 6.7 | 6.91 |
| 09/09/1996 | 6.88 | 6.97 | 6.85 | 6.88 |
| 09/10/1996 | 6.91 | 6.97 | 6.88 | 6.91 |
| 09/11/1996 | 6.91 | 6.91 | 6.85 | 6.85 |
| 09/12/1996 | 6.85 | 6.91 | 6.82 | 6.85 |
| 09/13/1996 | 6.85 | 6.97 | 6.85 | 6.97 |
| 09/16/1996 | 7 | 7.09 | 6.94 | 6.97 |
| 09/17/1996 | 6.97 | 7.03 | 6.97 | 7 |
| 09/18/1996 | 6.94 | 6.94 | 6.85 | 6.85 |
| 09/19/1996 | 6.91 | 6.91 | 6.88 | 6.91 |
| 09/20/1996 | 6.91 | 6.97 | 6.91 | 6.91 |
| 09/23/1996 | 6.91 | 6.91 | 6.91 | 6.91 |
| 09/24/1996 | 6.88 | 6.88 | 6.82 | 6.88 |
| 09/25/1996 | 6.85 | 7.12 | 6.85 | 7.06 |
| 09/26/1996 | 7.12 | 7.27 | 7.12 | 7.21 |
| 09/27/1996 | 7.33 | 7.6 | 7.33 | 7.54 |
| 09/30/1996 | 7.54 | 7.6 | 7.48 | 7.54 |
| 10/01/1996 | 7.45 | 7.48 | 7.39 | 7.42 |
| 10/02/1996 | 7.54 | 7.63 | 7.48 | 7.63 |
| 10/03/1996 | 7.66 | 7.79 | 7.63 | 7.76 |
| 10/04/1996 | 7.69 | 7.69 | 7.51 | 7.63 |
| 10/07/1996 | 7.63 | 7.66 | 7.42 | 7.48 |
| 10/08/1996 | 7.39 | 7.48 | 7.36 | 7.45 |
| 10/09/1996 | 7.48 | 7.57 | 7.42 | 7.42 |
| 10/10/1996 | 7.39 | 7.45 | 7.36 | 7.45 |
| 10/11/1996 | 7.45 | 7.51 | 7.45 | 7.48 |
| 10/14/1996 | 7.48 | 7.48 | 7.36 | 7.42 |
| 10/15/1996 | 7.45 | 7.51 | 7.45 | 7.48 |
| 10/16/1996 | 7.51 | 7.51 | 7.39 | 7.39 |
| 10/17/1996 | 7.36 | 7.54 | 7.36 | 7.51 |
| 10/18/1996 | 7.6 | 7.66 | 7.6 | 7.66 |
| 10/21/1996 | 7.63 | 7.79 | 7.63 | 7.76 |
| 10/22/1996 | 7.76 | 7.91 | 7.76 | 7.91 |
| 10/23/1996 | 7.85 | 7.88 | 7.73 | 7.73 |
| 10/24/1996 | 7.76 | 7.79 | 7.57 | 7.76 |
| 10/25/1996 | 7.63 | 7.76 | 7.6 | 7.76 |
| 10/28/1996 | 7.79 | 7.88 | 7.76 | 7.79 |
| 10/29/1996 | 7.76 | 7.79 | 7.63 | 7.76 |
| 10/30/1996 | 7.69 | 7.69 | 7.54 | 7.57 |
| 10/31/1996 | 7.63 | 7.63 | 7.45 | 7.48 |
| 11/01/1996 | 7.48 | 7.48 | 7.48 | 7.48 |
| 11/04/1996 | 7.51 | 7.6 | 7.51 | 7.54 |
| 11/05/1996 | 7.6 | 7.73 | 7.6 | 7.73 |
| 11/06/1996 | 7.82 | 7.88 | 7.76 | 7.82 |
| 11/07/1996 | 7.79 | 7.79 | 7.73 | 7.79 |
| 11/08/1996 | 7.76 | 7.82 | 7.6 | 7.6 |
| 11/11/1996 | 7.63 | 8.15 | 7.57 | 8.12 |
| 11/12/1996 | 8.45 | 8.91 | 8.36 | 8.91 |
| 11/13/1996 | 8.72 | 8.76 | 8.51 | 8.54 |
| 11/14/1996 | 8.42 | 8.85 | 8.42 | 8.79 |
| 11/15/1996 | 8.88 | 8.88 | 8.76 | 8.82 |
| 11/18/1996 | 8.85 | 8.88 | 8.76 | 8.82 |
| 11/19/1996 | 8.79 | 9 | 8.76 | 9 |
| 11/20/1996 | 9.12 | 9.12 | 8.91 | 8.94 |
| 11/21/1996 | 8.97 | 9 | 8.85 | 8.97 |
| 11/22/1996 | 8.91 | 9.24 | 8.88 | 9.24 |
| 11/25/1996 | 9.18 | 9.36 | 9.03 | 9.21 |
| 11/26/1996 | 9.36 | 9.36 | 9.18 | 9.18 |
| 11/27/1996 | 9.15 | 9.18 | 8.97 | 8.97 |
| 11/28/1996 | 8.94 | 9.06 | 8.88 | 9.03 |
| 11/29/1996 | 9.15 | 9.27 | 9.09 | 9.18 |
| 12/02/1996 | 9.18 | 9.27 | 9.09 | 9.12 |
| 12/03/1996 | 9.15 | 9.36 | 9.15 | 9.36 |
| 12/04/1996 | 9.3 | 9.3 | 9.21 | 9.21 |
| 12/05/1996 | 9.21 | 9.33 | 9.21 | 9.27 |
| 12/06/1996 | 9.12 | 9.15 | 8.88 | 8.97 |
| 12/09/1996 | 9.12 | 9.12 | 9 | 9 |
| 12/10/1996 | 9.12 | 9.12 | 8.97 | 9 |
| 12/11/1996 | 8.94 | 8.94 | 8.76 | 8.85 |
| 12/12/1996 | 8.85 | 8.97 | 8.85 | 8.88 |
| 12/13/1996 | 8.82 | 8.88 | 8.69 | 8.88 |
| 12/16/1996 | 9.03 | 9.18 | 8.88 | 9.15 |
| 12/17/1996 | 9.12 | 9.21 | 9.12 | 9.21 |
| 12/18/1996 | 9.21 | 9.48 | 9.21 | 9.48 |
| 12/19/1996 | 9.48 | 9.72 | 9.45 | 9.48 |
| 12/20/1996 | 9.69 | 9.79 | 9.54 | 9.57 |
| 12/23/1996 | 9.69 | 9.72 | 9.63 | 9.63 |
| 12/24/1996 | 9.63 | 9.63 | 9.63 | 9.63 |
| 12/25/1996 | 9.63 | 9.63 | 9.63 | 9.63 |
| 12/26/1996 | 9.63 | 9.63 | 9.63 | 9.63 |
| 12/27/1996 | 9.69 | 9.79 | 9.66 | 9.76 |
| 12/30/1996 | 9.82 | 9.91 | 9.79 | 9.88 |
| 12/31/1996 | 9.97 | 9.97 | 9.79 | 9.85 |