Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telecom Italia S.p.A. logo
TIT.MI
Telecom Italia S.p.A.
13:12:21
8.002 €
0.0000 (%0.00)
Previous Close: 7.853
Day Low₺7.86
Day High₺8.009
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TIT.MI: Telecom Italia S.p.A. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.496
CLOSE 2.496

Low

LOW 1.92

High

HIGH 3.11
DATEOPENHIGHLOWCLOSE
01/06/19892.292.292.292.29
01/09/19892.292.292.292.29
01/10/19892.32.32.32.3
01/11/19892.322.322.322.32
01/12/19892.292.292.292.29
01/13/19892.292.292.292.29
01/16/19892.292.292.292.29
01/17/19892.292.292.292.29
01/18/19892.232.232.232.23
01/19/19892.232.232.232.23
01/20/19892.182.182.182.18
01/23/19892.152.152.152.15
01/24/19892.122.122.122.12
01/25/19892.122.122.122.12
01/26/19892.112.112.112.11
01/27/19892.082.082.082.08
01/30/19892.062.062.062.06
01/31/19892.062.062.062.06
02/01/19892.042.042.042.04
02/02/19892222
02/03/19892.012.012.012.01
02/06/19892.082.082.082.08
02/07/19892.062.062.062.06
02/08/19892.112.112.112.11
02/09/19892.092.092.092.09
02/10/19892.112.112.112.11
02/13/19892.092.092.092.09
02/14/19892.092.092.092.09
02/15/19892.062.062.062.06
02/16/19892.082.082.082.08
02/17/19892.082.082.082.08
02/20/19892.112.112.112.11
02/21/19892.112.112.112.11
02/22/19892.092.092.092.09
02/23/19892.082.082.082.08
02/24/19892.032.032.032.03
02/27/19892222
02/28/19891.921.921.921.92
03/01/19891.941.941.941.94
03/02/19891.971.971.971.97
03/03/19892222
03/06/19891.981.981.981.98
03/07/19891.971.971.971.97
03/08/19891.941.941.941.94
03/09/19891.941.941.941.94
03/10/19891.951.951.951.95
03/13/19891.921.921.921.92
03/14/19891.941.941.941.94
03/15/19891.981.981.981.98
03/16/19892.032.032.032.03
03/17/19892.062.062.062.06
03/20/19892.032.032.032.03
03/21/19892222
03/22/19892222
03/23/19891.981.981.981.98
03/24/19892222
03/27/19892222
04/25/19892.042.042.042.04
05/01/19891.981.981.981.98
05/02/19891.971.971.971.97
05/03/19891.971.971.971.97
05/04/19891.971.971.971.97
05/05/19891.971.971.971.97
05/08/19891.971.971.971.97
05/09/19892222
05/10/19892.032.032.032.03
05/11/19892.012.012.012.01
05/12/19892.012.012.012.01
05/15/19892.012.012.012.01
05/16/19892.042.042.042.04
05/17/19892.112.112.112.11
05/18/19892.112.112.112.11
05/19/19892.122.122.122.12
05/22/19892.152.152.152.15
05/23/19892.182.182.182.18
05/24/19892.182.182.182.18
05/25/19892.22.22.22.2
05/26/19892.22.22.22.2
05/29/19892.242.242.242.24
05/30/19892.242.242.242.24
05/31/19892.262.262.262.26
06/01/19892.242.242.242.24
06/02/19892.262.262.262.26
06/05/19892.272.272.272.27
06/06/19892.322.322.322.32
06/07/19892.332.332.332.33
06/08/19892.362.362.362.36
06/09/19892.442.442.442.44
06/12/19892.512.512.512.51
06/13/19892.582.582.582.58
06/14/19892.642.642.642.64
06/15/19892.622.622.622.62
06/16/19892.592.592.592.59
06/19/19892.482.482.482.48
06/20/19892.512.512.512.51
06/21/19892.582.582.582.58
06/22/19892.582.582.582.58
06/23/19892.592.592.592.59
06/26/19892.582.582.582.58
06/27/19892.562.562.562.56
06/28/19892.542.542.542.54
06/29/19892.592.592.592.59
06/30/19892.592.592.592.59
07/03/19892.592.592.592.59
07/04/19892.562.562.562.56
07/05/19892.542.542.542.54
07/06/19892.562.562.562.56
07/07/19892.562.562.562.56
07/10/19892.582.582.582.58
07/11/19892.592.592.592.59
07/12/19892.582.582.582.58
07/13/19892.592.592.592.59
07/14/19892.622.622.622.62
07/17/19892.682.682.682.68
07/18/19892.682.682.682.68
07/19/19892.712.712.712.71
07/20/19892.772.772.772.77
07/21/19892.772.772.772.77
07/24/19892.742.742.742.74
07/25/19892.762.762.762.76
07/26/19892.852.852.852.85
07/27/19892.882.882.882.88
07/28/19892.882.882.882.88
07/31/19892.882.882.882.88
08/01/19892.882.882.882.88
08/02/19892.892.892.892.89
08/03/19892.942.942.942.94
08/04/19892.972.972.972.97
08/07/19892.972.972.972.97
08/08/19893.043.043.043.04
08/09/19893.043.043.043.04
08/10/19893.043.043.043.04
08/11/19893.033.033.033.03
08/14/19892.982.982.982.98
08/15/19892.982.982.982.98
08/30/19893.073.073.073.07
08/31/19893.113.113.113.11
09/01/19893.073.073.073.07
09/04/19893.013.013.013.01
09/05/19893.043.043.043.04
09/06/19893.033.033.033.03
09/07/19892.982.982.982.98
09/08/19892.972.972.972.97
09/11/19892.952.952.952.95
09/12/19892.922.922.922.92
09/13/19892.982.982.982.98
09/14/19893333
09/15/19893.033.033.033.03
09/18/19893.013.013.013.01
09/19/19892.982.982.982.98
09/20/19892.952.952.952.95
09/21/19892.942.942.942.94
09/22/19892.972.972.972.97
09/25/19892.972.972.972.97
09/26/19892.952.952.952.95
09/27/19892.952.952.952.95
09/28/19892.952.952.952.95
09/29/19892.852.852.852.85
10/02/19892.792.792.792.79
10/03/19892.792.792.792.79
10/04/19892.792.792.792.79
10/05/19892.762.762.762.76
10/06/19892.742.742.742.74
10/09/19892.762.762.762.76
10/10/19892.772.772.772.77
10/11/19892.772.772.772.77
10/12/19892.792.792.792.79
10/13/19892.792.792.792.79
10/16/19892.582.582.582.58
10/17/19892.652.652.652.65
10/18/19892.622.622.622.62
10/19/19892.622.622.622.62
10/20/19892.72.72.72.7
10/23/19892.72.72.72.7
10/24/19892.682.682.682.68
10/25/19892.652.652.652.65
10/26/19892.682.682.682.68
10/27/19892.652.652.652.65
10/30/19892.652.652.652.65
10/31/19892.672.672.672.67
11/01/19892.672.672.672.67
11/02/19892.72.72.72.7
11/03/19892.682.682.682.68
11/06/19892.72.72.72.7
11/07/19892.672.672.672.67
11/08/19892.652.652.652.65
11/09/19892.652.652.652.65
11/10/19892.652.652.652.65
11/13/19892.72.72.72.7
11/14/19892.72.72.72.7
11/15/19892.72.72.72.7
11/16/19892.72.72.72.7
11/17/19892.732.732.732.73
11/20/19892.852.852.852.85
11/21/19892.822.822.822.82
11/22/19892.832.832.832.83
11/23/19892.852.852.852.85
11/24/19892.852.852.852.85
11/27/19892.832.832.832.83
11/28/19892.862.862.862.86
11/29/19892.862.862.862.86
11/30/19892.852.852.852.85
12/01/19892.862.862.862.86
12/04/19892.832.832.832.83
12/05/19892.852.852.852.85
12/06/19892.832.832.832.83
12/07/19892.862.862.862.86
12/08/19892.862.862.862.86
12/25/19892.942.942.942.94
12/26/19892.942.942.942.94