Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.8581
CLOSE 243.8901

Low

LOW 206.8

High

HIGH 266.2
DATEOPENHIGHLOWCLOSE
01/02/2025230.4231.4228.5230
01/03/2025229.6230.6228.3229
01/06/2025229.9230.9228.8230.5
01/07/2025229.9231.6228.8230.2
01/08/2025229.9230.9218.9221.4
01/09/2025221224.3218.8223.5
01/10/2025222.2223.8218.2219.3
01/13/2025218.1222.7217.9221.3
01/14/2025222.2225.3221.4223.8
01/15/2025225.8233.45225.8232.6
01/16/2025233.7234.8230.7232.5
01/17/2025233.8234.9233.3233.6
01/20/2025233.4234.1231.2232.2
01/21/2025232.1233.4231.1232.8
01/22/2025232.9236.1232.6234.1
01/23/2025234.4236233.4235.3
01/24/2025235.5236.9234.1235.1
01/27/2025234.7237233.1234.8
01/28/2025234.9237.3234.3235.6
01/29/2025236.3238.8235.4238
01/30/2025238.9241.8238241.2
01/31/2025242.1244240.9242.3
02/03/2025237.6238.7233.5236.8
02/04/2025236.7236.8233.46235.7
02/05/2025234.7236.2233.7235.7
02/06/2025238.1240.8236.9238.9
02/07/2025251.01266.2240.6241.7
02/10/2025239.9247.1239.2246.6
02/11/2025246.8247.6238.7238.7
02/12/2025238.3241.5238.2239.3
02/13/2025242.1245.5241.77242.2
02/14/2025243.1243.9240.5241.8
02/17/2025240.9242.7240.7241.8
02/18/2025242244.27240.6242.4
02/19/2025242.4242.8238.6239
02/20/2025240.3241237.6238.2
02/21/2025237.8240.1237.3238.1
02/24/2025238.4239.4234.8237.4
02/25/2025235.4240.7235.27238.6
02/26/2025238.7244.5238.7244.4
02/27/2025242.9245.6241.67243.7
02/28/2025241.5245.2239.91244.7
03/03/2025244.8247.6242.3246
03/04/2025243.8246.5239.3241.6
03/05/2025243.9247.8243.2246.1
03/06/2025247.9248.2243.9244.7
03/07/2025242.8248.4241.7246.6
03/10/2025248.8250245245
03/11/2025244.3247.7242.73244.9
03/12/2025239245.5238.2239.3
03/13/2025238.7243.12237.9240.3
03/14/2025240.7244.9240242.2
03/17/2025242.7247242.5245.5
03/18/2025246.1250.1245.2248.5
03/19/2025247.7250.1246.4247.2
03/20/2025246.5248.8242.8244.3
03/21/2025242.7243.7240.6241.4
03/24/2025243244.8241.9243.3
03/25/2025243.8246.5242.5242.9
03/26/2025243.9245.9243.2244.3
03/27/2025242.1244.6242.1243.9
03/28/2025243.5245.9242.5243.9
03/31/2025242.2243.3240.6242.8
04/01/2025245.1246.5243.3244.5
04/02/2025243.1245.4240.7244.5
04/03/2025241.2243.4235.8237.3
04/04/2025235.2236.1221.2222.5
04/07/2025209.2227206.8215.2
04/08/2025218.4227.8215.2224.2
04/09/2025219.1222.8215.3217.9
04/10/2025234.7238.75226.5227.7
04/11/2025229.2233.6216.27230.6
04/14/2025235.1239.8233.4238.4
04/15/2025240244239.4243
04/16/2025242.3247.73241.1246.3
04/17/2025246.6248.8244.3247.6
04/22/2025247.6250.9247.2249.8
04/23/2025253253.9250.3251.1
04/24/2025236.6239.1235.6236.7
04/25/2025237.7238.8236.3237.6
04/28/2025238.6239.5236.4236.6
04/29/2025238239.4235.4235.7
04/30/2025236.5237.5233234.5
05/01/2025234236.5232.7235.8
05/02/2025237.4240.39236.2237.8
05/06/2025240.1242238.1239.7
05/07/2025239.8241.7238.9239.9
05/08/2025241.1243239.3239.3
05/09/2025239.7241.8237.5240.6
05/12/2025242.7244.8237.3239.7
05/13/2025238.7240.9238.4239.1
05/14/2025238.4240.8237.4240.3
05/15/2025239.5242.2237.8241.8
05/16/2025242.4243.7241.2242.4
05/19/2025240.5241.6238.85240.8
05/20/2025240.8242.7239.95242.7
05/21/2025241.4242.5239.3241.8
05/22/2025240.3241.6238.8240.6
05/23/2025240.5241.8234.5239.3
05/27/2025240.9244240.9243.5
05/28/2025243.8243.9241.7242.6
05/29/2025244.1247.55243.6246.8
05/30/2025247.4250.7247.4248.7
06/02/2025247.9254.9247.5254.1
06/03/2025254.4255.1251.8253.7
06/04/2025254.9255.2253.6254.6
06/05/2025254.7257.9253.4257.9
06/06/2025256.6258.3255256.1
06/09/2025256.8259256.1257.3
06/10/2025258259.8257.3257.6
06/11/2025257.8258.9254.3255.7
06/12/2025253.7254.9252.42253.3
06/13/2025250.8252.9249.4252.9
06/16/2025253257.2252.7256.4
06/17/2025253.5254.4250.8253.3
06/18/2025253.9256.1253.5253.5
06/19/2025252.5254.8252.2253.1
06/20/2025254.7256.7253.8254.5
06/23/2025253.4254.4252.1252.1
06/24/2025256.3257.1253.6253.6
06/25/2025254.8255.3251.9252.8
06/26/2025253.9255.2252.6253
06/27/2025253.3255.8253.3254.5
06/30/2025254.9256254254.6
07/01/2025255.5256.81254.25255.1
07/02/2025254254.7245.8247.7
07/03/2025250251.8248.93250.8
07/04/2025249.9250.5249249.5
07/07/2025249.9252.4249.4250
07/08/2025249.1250.3248.6249.4
07/09/2025250.5252.8250.5250.9
07/10/2025252.7253.7251.2251.5
07/11/2025251.4253.1251.4252.8
07/14/2025252255.5251.9254.9
07/15/2025255.9256.3253.2253.2
07/16/2025252.3255251.8252.5
07/17/2025254.2255.3253.49254.9
07/18/2025257.1257.5255.5256.9
07/21/2025256.8260.3256.44260.2
07/22/2025256.8257.9253.8254.6
07/23/2025256.8257.8256.2256.2
07/24/2025258258.7255.7257.7
07/25/2025257.7258.1254.7256.3
07/28/2025258.3259.2255.3255.4
07/29/2025255.2257.2254.9255.3
07/30/2025256.2257.7254254.9
07/31/2025255.3257.2254.6256.8
08/01/2025254.7256.2253.8254
08/04/2025255259.43254.7259
08/05/2025259.8261.5258.3261.5
08/06/2025251.9257249.8256.2
08/07/2025256.3258.5253.5254.9
08/08/2025254.3257253.4256
08/11/2025256.9260.2256.5259.6
08/12/2025259.8261258260
08/13/2025257.9259.6256.7259.3
08/14/2025259.9263.28259.6263
08/15/2025263.8265.66262.14262.5
08/18/2025262262.7257.9258.7
08/19/2025256.7259255.3258.6
08/20/2025259.3262.47258.7260.6
08/21/2025255.7256.3253.9254.4
08/22/2025253.7257.9253.7256.5
08/26/2025255.3256253.1255
08/27/2025255256253.2254.2
08/28/2025254.3255.7252252.2
08/29/2025252.1252.6245.2247.5
09/01/2025248.2249.1244.79245.5
09/02/2025244.6246234.5234.5
09/03/2025233.7236.1230.7234.6
09/04/2025234.4236.73234.3235.2
09/05/2025236.4236.5233.96234.9
09/08/2025235.4235.7232.6233.6
09/09/2025234.1235.7233.16233.7
09/10/2025234.4236233.3234.8
09/11/2025235.2237.31234.6236.6
09/12/2025237.3240.6237.1239.3
09/15/2025240.6244239.9243.4
09/16/2025243.7243.9237.78238.1
09/17/2025238.2240.5237.1239.3
09/18/2025239.4240.3236.4238
09/19/2025238.1238.7235.7238.3
09/22/2025240.6241.1237.79240.2
09/23/2025240.7241.1237.4237.4
09/24/2025237238.1235.1237.2
09/25/2025236.4237.1234.6234.8
09/26/2025236238.2234.7238.2
09/29/2025240241.1238.2238.8
09/30/2025238.8238.9235.7238
10/01/2025237.5238.18234.9235.9
10/02/2025235.8237.9234.7236.5
10/03/2025237.3238.2235.1236.9
10/06/2025236.9237.22234.6236.6
10/07/2025236.5237.8235.45235.5
10/08/2025235.7236.7234.6236.5
10/09/2025236.8237.5235.5236.2
10/10/2025236.8237.5235235.3
10/13/2025236.1239.1235.5238.7
10/14/2025238.8241.4237.3241.4
10/15/2025242.4243.2239.4240.5
10/16/2025240.7241.2237238.6
10/17/2025235.3236.15231235.2
10/20/2025235.5236.7233.6234.3
10/21/2025235.4236.8234.6236.3
10/22/2025238243.1238242.2
10/23/2025242243.6236.9238.4
10/24/2025238.7240.7236.3240.7
10/27/2025241.6244.6240.8243.7
10/28/2025244244.4239.68241.6
10/29/2025241.7243.55240.4240.7
10/30/2025240.9241.1238.3239.9
10/31/2025239.5239.98235.9237.8
11/03/2025237.8241.9237.4241.4
11/04/2025239.5240.1235.8239.9
11/05/2025239.5241.7237.5241.7
11/06/2025243.4243.4240.5241.5
11/07/2025241.8242.8239.5241.2
11/10/2025243.3244.1241243.8
11/11/2025245246.2243.3246.1
11/12/2025247247.18242.8243.7
11/13/2025245245240.5241.1
11/14/2025238.3238.46234.5237.7
11/17/2025238.3239.3236.9237.4
11/18/2025234.5235.6233.2234.8
11/19/2025235.2235.9232.8234
11/20/2025236.1237.4234.8235.8
11/21/2025234.4238.2233.6237.3
11/24/2025238.7239.4237238.9
11/25/2025239.3241.6237.7241
11/26/2025241.7246238.5245.5
11/27/2025247.3248.45244.8246.5
11/28/2025247.4247.5245.7246.9
12/01/2025246.5246.9243.3244.4
12/02/2025244.8248244.5248
12/03/2025248.1250.3247250
12/04/2025250.5251.1248.6250.5
12/05/2025250.2251.7248248.6
12/08/2025248.5251.2247.5249.5
12/09/2025248.6251245.1246.3
12/10/2025245.5245.7241.1242.1
12/11/2025243.7248.1243247
12/12/2025248.7249.6245.8245.9
12/15/2025247.1249.9244.2249.3
12/16/2025249.8258.75248.9252.7
12/17/2025252.7255.8252.7253.3
12/18/2025254257.12252.1255
12/19/2025255.2255.7253.7255.2
12/22/2025254.8256.5254.3256.4
12/23/2025256.9259.2256.6259.1
12/24/2025259.3259.3257.2257.8
12/29/2025259259.4257.3259
12/30/2025259.3262.5258.9262
12/31/2025262.6262.7260.7261.9