LGEN.L: Legal & General Group Plc Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 135.4355

CLOSE 135.4651

Low

LOW 116.75

High

HIGH 161.5

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2006	121.75	124	121.25	123.75
01/04/2006	125.25	127.25	125.25	126.5
01/05/2006	127.25	127.5	125.5	126
01/06/2006	126.75	127.5	125.5	127.5
01/09/2006	128.25	129	126.75	127
01/10/2006	127.25	127.5	125.25	125.5
01/11/2006	126.25	128.5	125	128.5
01/12/2006	128.5	129.5	127.5	127.5
01/13/2006	127.5	128.5	126.75	128
01/16/2006	127.75	128.75	127.25	128.25
01/17/2006	128	128	126.5	127
01/18/2006	125.5	126.25	124.25	125.5
01/19/2006	126.5	127	125.5	126.5
01/20/2006	126	128	125.25	126
01/23/2006	124.5	125.5	124	124.75
01/24/2006	124.25	126	123.75	125.5
01/25/2006	126	128.25	125.5	127.25
01/26/2006	127	127.75	124.75	126
01/27/2006	126.25	128	124.25	127.25
01/30/2006	126.75	127.25	125.5	126.75
01/31/2006	126.75	127.75	125.25	125.25
02/01/2006	125	126.5	125	126.25
02/02/2006	127	127.25	124.75	125.25
02/03/2006	126.25	126.75	125	125.75
02/06/2006	125.75	127.5	125.25	125.75
02/07/2006	126.75	126.75	124	125.5
02/08/2006	124.25	124.75	121.75	122
02/09/2006	122	126	122	125.25
02/10/2006	125.25	127.75	124.75	126
02/13/2006	126.75	126.75	124.75	126
02/14/2006	126.25	127.5	123.5	124
02/15/2006	124.75	124.75	121.75	124
02/16/2006	124	127	123.75	126.75
02/17/2006	126.75	129.25	126.75	128.25
02/20/2006	128.25	128.75	126.5	128.5
02/21/2006	129.5	132.5	128.75	131
02/22/2006	130.5	131.75	130.25	131.75
02/23/2006	132.25	133.5	130	130.5
02/24/2006	130.5	132.25	130.5	131.75
02/27/2006	133	133.25	131.75	132.25
02/28/2006	131.75	132.25	129.5	130.25
03/01/2006	129.5	131	129.25	130
03/02/2006	129.5	133	127.25	129.5
03/03/2006	129	129	125.5	127
03/06/2006	126.5	130	126.5	128.75
03/07/2006	128	128	126	126.5
03/08/2006	127	127	124.5	125
03/09/2006	126	127.5	125.5	127.5
03/10/2006	127.5	128.5	126.25	128
03/13/2006	128	132.5	127.5	131.75
03/14/2006	131	132.5	129.75	130.75
03/15/2006	130.75	134.5	130.75	133
03/16/2006	133.75	135	132	134
03/17/2006	138.25	147	137.5	143.5
03/20/2006	148	153.75	144.5	144.75
03/21/2006	144.25	145.5	144.25	145
03/22/2006	145	145.25	141.5	142
03/23/2006	142.5	146.25	142	146
03/24/2006	146.25	147	142	145.75
03/27/2006	145	146.75	142.75	143.25
03/28/2006	144	144.75	139.25	140
03/29/2006	140.75	141.75	139.5	140.25
03/30/2006	141	144	140.25	143.25
03/31/2006	143.25	144	141.5	142
04/03/2006	142	143.75	141	143
04/04/2006	142	145.25	142	145
04/05/2006	144.5	145.5	143	144.5
04/06/2006	146	146	142.75	143
04/07/2006	143.5	143.5	140.5	140.75
04/10/2006	141.25	142.5	139	141.75
04/11/2006	141	142.25	138.25	138.75
04/12/2006	139.5	141	137.25	140
04/13/2006	140.75	141.25	137.75	141.25
04/18/2006	142	143.5	140	141.5
04/19/2006	140.25	141	138.25	141
04/20/2006	140.25	144	139.25	140
04/21/2006	140.75	142.5	140	140.75
04/24/2006	140.75	141.25	139	139.25
04/25/2006	139.75	142	139.75	141.5
04/26/2006	142	144.5	141.5	142.25
04/27/2006	143	143	139.25	139.75
04/28/2006	139.75	140.25	138	138.5
05/02/2006	137.75	140.25	137.5	139.75
05/03/2006	139.5	143	137	137.5
05/04/2006	138	139.25	136.25	139
05/05/2006	138.75	141.25	138.5	140.75
05/08/2006	141.75	144	141.25	142
05/09/2006	141.5	143.75	139.5	139.75
05/10/2006	139.75	140.25	139.25	139.5
05/11/2006	139.75	142.25	139.25	139.75
05/12/2006	139.5	140	136.5	136.5
05/15/2006	136	136.5	131	135.5
05/16/2006	135.5	136.25	133.5	134.25
05/17/2006	134	136.5	129.5	130.25
05/18/2006	131.25	132	127.75	130
05/19/2006	128.75	131.75	127.75	129.5
05/22/2006	129	130.75	125.25	126.75
05/23/2006	126.75	132	126.75	130.5
05/24/2006	128.75	130.75	125.75	125.75
05/25/2006	126.25	128	123.5	127.5
05/26/2006	129.25	130.75	128	130
05/30/2006	130	130	125.25	126
05/31/2006	125.75	128	120.25	128
06/01/2006	127.75	129.5	126.25	128.25
06/02/2006	129.5	129.5	125.75	127.25
06/05/2006	127.25	127.5	125	125.75
06/06/2006	123.5	125	123.5	123.75
06/07/2006	123.5	127	123.5	125.5
06/08/2006	122.25	124	121	121.5
06/09/2006	123	124.75	122.5	123.25
06/12/2006	123	124	120	120.75
06/13/2006	118	121	116.75	119.25
06/14/2006	120	121.5	118.5	119.75
06/15/2006	120.5	124.75	120.5	123.75
06/16/2006	125	129	122.5	122.75
06/19/2006	124.25	126	123.25	125.75
06/20/2006	125.25	126.75	124	126.5
06/21/2006	127.5	127.5	124.5	125.5
06/22/2006	127.25	127.75	125.5	126.75
06/23/2006	126.25	127.5	125.5	126.25
06/26/2006	126.5	127.25	125.75	127.25
06/27/2006	128.75	128.75	125.25	126
06/28/2006	125.75	127	124.75	125.5
06/29/2006	126.25	127.5	126.25	127.25
06/30/2006	128.5	129	127.25	128.25
07/03/2006	129	130	128.75	129.75
07/04/2006	129.75	130.5	128	130.25
07/05/2006	129.5	132.25	128.75	129.25
07/06/2006	129.5	131.5	129	131.25
07/07/2006	130.75	130.75	128.5	129.25
07/10/2006	128.75	130.25	128.75	129.75
07/11/2006	129.75	130.5	128.5	128.75
07/12/2006	129.25	130.25	127	127.75
07/13/2006	127	127	123	123.5
07/14/2006	121.5	124.75	121.25	123.5
07/17/2006	123.5	123.5	121.25	122.5
07/18/2006	121.5	122.75	120.75	121
07/19/2006	122	124.75	121.75	124.25
07/20/2006	124.5	126.75	124.25	125
07/21/2006	124.75	126.25	123.75	124.25
07/24/2006	124.25	129.25	124	129.25
07/25/2006	129.75	130	127.5	128
07/26/2006	128.25	129	126	127.25
07/27/2006	128.25	129	125.25	126.5
07/28/2006	126	127.5	123.5	126.75
07/31/2006	127	127.25	124.25	124.25
08/01/2006	124	125.75	122	123
08/02/2006	123	125.25	122.75	124.75
08/03/2006	124.75	124.75	122.5	122.5
08/04/2006	123.75	126.75	122.5	126
08/07/2006	124.25	125.5	124.25	124.75
08/08/2006	126	126	123	123.25
08/09/2006	123.75	125.5	123	125
08/10/2006	123.25	124	122	123.5
08/11/2006	123.25	124.5	123.25	124
08/14/2006	125.25	125.5	124	125
08/15/2006	124.25	127	124.25	126.75
08/16/2006	126.75	127.75	124.75	126.75
08/17/2006	127.25	129.25	127	129
08/18/2006	129	129	126.5	127
08/21/2006	126.75	127.25	125.25	126.25
08/22/2006	127	128.5	125.5	127.75
08/23/2006	128.5	129.75	125.5	125.75
08/24/2006	126.5	128.75	125	128.25
08/25/2006	127.75	129.75	127.5	129.25
08/29/2006	130	133.75	129	131.25
08/30/2006	131.25	134.5	131	133.5
08/31/2006	133.5	133.75	131.25	131.5
09/01/2006	131.5	135.75	131.5	135.5
09/04/2006	135.25	137	134.75	137
09/05/2006	137.25	137.5	135	136
09/06/2006	135	136.75	132	132.5
09/07/2006	131.5	132	130.25	130.75
09/08/2006	131	132.25	130.75	131.75
09/11/2006	131	132.5	129.5	132
09/12/2006	131.5	135.75	131.25	135.5
09/13/2006	136.25	136.25	133.5	134.25
09/14/2006	134.5	139.25	134.25	136.5
09/15/2006	136.5	138.75	136.25	138
09/18/2006	138	139.25	135.25	136
09/19/2006	136	136.5	134	134.5
09/20/2006	135	138	134.25	137.25
09/21/2006	138	139.5	136.25	137.75
09/22/2006	136.5	136.75	135	135
09/25/2006	135.75	137.25	134.75	135.25
09/26/2006	135.5	138.25	135.5	137.75
09/27/2006	138	141.25	138	141.25
09/28/2006	140.75	141.75	140.25	140.5
09/29/2006	141	143.25	140.75	142.5
10/02/2006	141.75	143.5	139.5	140
10/03/2006	139	142	138	142
10/04/2006	143	143.5	141.25	142.5
10/05/2006	143.25	144.25	141.5	142.25
10/06/2006	142.25	143.75	140.75	142.5
10/09/2006	142.5	143	140.5	141.5
10/10/2006	141.25	143.5	141	143.25
10/11/2006	142.75	144.25	142	143
10/12/2006	142.5	146	142	145.75
10/13/2006	145.75	145.75	143.25	144.25
10/16/2006	144.25	145.75	144.25	145
10/17/2006	144.5	144.75	139.25	139.75
10/18/2006	139.75	144.5	139.75	143.25
10/19/2006	143	144.5	142.25	143
10/20/2006	143	144.25	142.25	143.75
10/23/2006	145	145	141.5	143
10/24/2006	143.5	144.75	142.75	144
10/25/2006	143.75	144.25	141.5	142.25
10/26/2006	142	143.75	140.5	142.25
10/27/2006	143.25	143.5	140.5	141.25
10/30/2006	140.25	142.75	140.25	142.25
10/31/2006	141.75	146.25	141.75	144.5
11/01/2006	144.75	147	144	144.75
11/02/2006	144	145.75	143.5	144.75
11/03/2006	145.25	148.5	144.5	147
11/06/2006	147.25	149.75	147.25	149.25
11/07/2006	149	151.5	148.25	151.25
11/08/2006	150.25	151	148	148.75
11/09/2006	148.5	149.25	146	147.5
11/10/2006	147.5	148	146.25	147.5
11/13/2006	149	150	148.5	149
11/14/2006	149.25	150.25	148	149
11/15/2006	150.75	151.25	143.5	146.5
11/16/2006	146.75	150.25	146.25	149.75
11/17/2006	150.25	152.25	148.25	150
11/20/2006	149.5	154	149.25	153.5
11/21/2006	153	157.5	152.25	153.5
11/22/2006	154	156.75	152.75	153.75
11/23/2006	154	154	151.5	152.75
11/24/2006	153	153.25	150.5	152
11/27/2006	152.25	152.5	148.5	148.75
11/28/2006	149.5	151	146.5	149.5
11/29/2006	150.25	155.75	149.5	153.5
11/30/2006	153.75	155	151	151.5
12/01/2006	152.5	153.25	147.5	148.25
12/04/2006	148	150.5	148	149.5
12/05/2006	151.5	152.5	149.25	151.5
12/06/2006	152	155.25	151.75	153.5
12/07/2006	153	158.75	153	157.5
12/08/2006	157.25	160.75	156.75	160
12/11/2006	160.25	161.5	157.25	157.5
12/12/2006	157	159	156.5	157.14
12/13/2006	157.25	158.25	157	158
12/14/2006	157.5	159.25	156.5	157.75
12/15/2006	157.5	158.5	156.75	158
12/18/2006	158	159.25	157	158.75
12/19/2006	158.5	159.5	157.25	158
12/20/2006	158.25	158.75	157.5	157.98
12/21/2006	158	158.25	156.25	156.25
12/22/2006	156.75	158.25	156.25	158.25
12/27/2006	158.25	158.5	156	157.09
12/28/2006	158.75	158.75	157.25	157.5
12/29/2006	158.5	158.5	156.75	157.5

Menu

Create your free account now!

LGEN.L: Legal & General Group Plc Historical Data

2006 Historical Chart

Average

Low

High