Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 127.4198
CLOSE 127.4853

Low

LOW 102

High

HIGH 149.38
DATEOPENHIGHLOWCLOSE
01/03/2012105.2107.9102.5106.3
01/04/2012106.3107.1104.1105.3
01/05/2012105.4105.7102103
01/06/2012103.6105103.04104.2
01/09/2012104.3105.17102.3103.1
01/10/2012104.6107.5104.2107
01/11/2012107.3110.2107109.8
01/12/2012110.1114109.4112.1
01/13/2012112.6113.6110.3111.6
01/16/2012111113110.72112.7
01/17/2012114.5114.8111.6112.5
01/18/2012112.8113.9111.2112.1
01/19/2012112.7115.9111.8115.5
01/20/2012115.7117.4114.3116.9
01/23/2012117.4118.7116.7117.6
01/24/2012117117.5114.4116.4
01/25/2012116.9118.5115117.2
01/26/2012117.8119.71116.9118.2
01/27/2012117.6117.9115.3117
01/30/2012116.4116.43112.9114
01/31/2012114.6116.3114.5115.4
02/01/2012116.3118.2115.4117.7
02/02/2012118.4119.8117119
02/03/2012119.3121.5118.4121.4
02/06/2012120.6120.7119.04120.5
02/07/2012120.6121.1118.6120.6
02/08/2012120.5122.1119.4120.5
02/09/2012121.2121.8119.6120.8
02/10/2012120.4120.4117.9118.6
02/13/2012119.9120.77119119.3
02/14/2012118.8119.7118119.3
02/15/2012120.2120.31118.72119.4
02/16/2012118.1120.48117.5120.3
02/17/2012121123.01121121.7
02/20/2012122.4124122122.9
02/21/2012122.7124.1121.2121.8
02/22/2012120.8121.96120.4120.5
02/23/2012120122.7119.45121.9
02/24/2012122.5123.1121.4122.1
02/27/2012121.7121.8119.8121.6
02/28/2012121.8122.62120.8121.9
02/29/2012121.9122.8120.76120.8
03/01/2012120.6123.1119.9122.1
03/02/2012121.7122.6121.3122.1
03/05/2012121122.58120.5121.7
03/06/2012121121.4117117.1
03/07/2012117119.58117118.5
03/08/2012119.1120.24118.72119.6
03/09/2012119.4121.1118.7120.7
03/12/2012120.8121.52119.6121.2
03/13/2012121.7125.9121.4125.3
03/14/2012129134.3128.5134.3
03/15/2012134.9135.8132.6134.6
03/16/2012133.2136131.7135
03/19/2012135.2135.8134.4134.8
03/20/2012134.5135.8133.8135
03/21/2012135.1136133.8134.2
03/22/2012133.6134.9132.9133.6
03/23/2012133.5134.2130.3132.6
03/26/2012132.9135.2132.4134.5
03/27/2012135136.3134134.4
03/28/2012134.3135132.1132.5
03/29/2012131.8133129.8130.6
03/30/2012130.9131.79130130.7
04/02/2012130.7132.1129.83131.9
04/03/2012132.2132.8130.2130.4
04/04/2012130130.69127.3128.5
04/05/2012128.9129.2125.5127.8
04/10/2012126126.5123.7123.9
04/11/2012123.5125.3123.4124.4
04/12/2012124.6125.4122.7125
04/13/2012124.4125.5122.02122.5
04/16/2012122123119.8120.8
04/17/2012121125.01120.6124.2
04/18/2012119.1121.6117.8118.2
04/19/2012118.8120.62117.4118.6
04/20/2012119.2120.24117.6118.6
04/23/2012118118.8115.6116.3
04/24/2012116.9117.93115.9117.6
04/25/2012118.6120.02118.1118.6
04/26/2012118.7119.7117.5119
04/27/2012118.2120.73116.9119
04/30/2012118.7120.2117117.6
05/01/2012119.2119.3117.7119.1
05/02/2012120122.2118.8121.8
05/03/2012121123.56117.2118
05/04/2012116.5117.5113114.5
05/08/2012113.5114.9111.2111.4
05/09/2012111.6112108.53111.3
05/10/2012112.5114.1112113.4
05/11/2012113.2113.8111.1113.5
05/14/2012112.6112.6109.6110.5
05/15/2012110.8111.17108.8109.4
05/16/2012108111.7107.1110.5
05/17/2012110.4110.9108.3109.1
05/18/2012110.2110.2107.7108.6
05/21/2012108109.34107.55108.9
05/22/2012109.8112.88109.3112.5
05/23/2012110.9111.6109.8109.8
05/24/2012111.5111.7109.77110.9
05/25/2012111.1112.87110.4110.9
05/28/2012111.7112.38110.64110.8
05/29/2012111.4112.1109.9111.2
05/30/2012110.4111.1109109.9
05/31/2012110.3111.3109.3110.4
06/01/2012110.2110.8105.3106
06/06/2012106.5112.2106.5111.9
06/07/2012112.9117.6111.3115.7
06/08/2012114.7117.4114.37116.7
06/11/2012119.5120.6116.3116.9
06/12/2012116.5117.1114.15115.8
06/13/2012116.3117.7115.1116.6
06/14/2012116.2119.7115.5119.5
06/15/2012120.2121.2119.5119.8
06/18/2012122122.77118.5119.4
06/19/2012120123.2119.17122.6
06/20/2012123.3124.9123.2124.3
06/21/2012123.7124.81122.9123.1
06/22/2012121.8123.1121.13121.5
06/25/2012121.5121.62119.7120.4
06/26/2012121.3121.3119.5120.5
06/27/2012121.4123.49121.05123.2
06/28/2012123.2124.5122123.6
06/29/2012127.4128124.5127.3
07/02/2012127.9129.5127.1128.5
07/03/2012127.9129.9127.2129.5
07/04/2012128.8129.45126.9128.4
07/05/2012128.6128.8126.7127.5
07/06/2012127.4128.2126.3126.7
07/09/2012127.1127.4125.4126
07/10/2012127.2129126.2128.7
07/11/2012127.6129.5127128.5
07/12/2012127.6129.2125.8127
07/13/2012128.1129.7127.22129.4
07/16/2012129130.5128.7129.9
07/17/2012130.2130.2128.6129.1
07/18/2012129.9130.4128.5130.1
07/19/2012130.5131.6129.8131
07/20/2012130.8131.06127.9128.7
07/23/2012126.3126.4123.7125.3
07/24/2012126126.8123.5124.3
07/25/2012124124.5122.8123.3
07/26/2012123.7127.4122.3126.5
07/27/2012127.7127.7124.8127.1
07/30/2012128.3130.41127.7129.2
07/31/2012129.4130127.5127.5
08/01/2012127.7130127.4129.4
08/02/2012129.9130.2125.7126.6
08/03/2012126.9131126.1130
08/06/2012129.3132.3129.3131.5
08/07/2012131.8132.5128.19131.6
08/08/2012131.3131.76129.9131.6
08/09/2012132132130.4130.9
08/10/2012130.4131.8130.3131.3
08/13/2012131.3132.1131131.6
08/14/2012132.6132.8131.2132.3
08/15/2012132.7132.7129.84131.8
08/16/2012132.3132.64130.7131.7
08/17/2012132.5132.79131.9132.3
08/20/2012132.5133.2130.06132
08/21/2012132.8134132.1133.7
08/22/2012133.2133.5131.6131.9
08/23/2012133.3133.3130.5130.9
08/24/2012130.6131129.3130.6
08/28/2012131.1131.3129.8130.6
08/29/2012129.1129.1127.5128.7
08/30/2012128.3129128128.3
08/31/2012128.4129.3127.9128
09/03/2012128.1129.42127.4128.9
09/04/2012129.4129.4127.53128
09/05/2012127.6130.1127.4129.6
09/06/2012130.4135129.7134
09/07/2012133.5135.1133.2133.9
09/10/2012133.9135.1133.62134.5
09/11/2012134.5134.5132.6133.7
09/12/2012134.1135.7133.18134.4
09/13/2012134.7135.3133.44135
09/14/2012136.9138.72136.25137.8
09/17/2012137.4138.3136.85138
09/18/2012137.3137.3135.1135.4
09/19/2012135.8135.9134134.6
09/20/2012134134.6133.1134.3
09/21/2012135136.1134.5135.3
09/24/2012134.6134.8133.7134.7
09/25/2012134.9135.91133.8135.9
09/26/2012134.5135.2131.85132.7
09/27/2012133.4133.5131.3131.9
09/28/2012132.8133.1131.75131.9
10/01/2012132.1134.8131.6134.2
10/02/2012133.3135.17132.8134.5
10/03/2012134134.6133.2134.3
10/04/2012134.5135.6133.8134.4
10/05/2012134.6136.43134136
10/08/2012135.1135.3133.7134.3
10/09/2012134.1134.46132.4132.8
10/10/2012132.4132.9131.4131.4
10/11/2012131133.4130.5133.1
10/12/2012133134130132.4
10/15/2012132.3134.43132.2134
10/16/2012134.8136.7134.1136.3
10/17/2012137137.2135.3136.8
10/18/2012137.1137.9136.24137.4
10/19/2012136.9138.1136.5136.7
10/22/2012136.1137135.5135.6
10/23/2012136136.1133.5133.8
10/24/2012134.3134.5132.6133.2
10/25/2012133.1135.6132.9134.5
10/26/2012133.8134.7132133.9
10/29/2012133.6133.6131.6132.5
10/30/2012132.4133.7132.36133.3
10/31/2012133.4134.8132.8134
11/01/2012135140.2135140
11/02/2012140.5141.4139.1140.5
11/05/2012140.3141.3138.5140.3
11/06/2012140.8144.89140.6144.2
11/07/2012145.9145.9141.8142.2
11/08/2012142.9143.6141.7142.7
11/09/2012142.4142.7139.5141.6
11/12/2012141.9142.46141.08141.5
11/13/2012141.2143.02140.4142.8
11/14/2012142.1143.5141.6142.5
11/15/2012141.8141.9140.5141.4
11/16/2012141.4141.9139.5139.6
11/19/2012141143.4140.4143.2
11/20/2012142.7143.2141.18142.7
11/21/2012142.2143.9141.8142.5
11/22/2012142.7143.5142.42142.6
11/23/2012142.8143.47141.53143.1
11/26/2012142.4143141.9142.5
11/27/2012143.3144.3142.4143.1
11/28/2012142.4144141.8143.6
11/29/2012144.5146.8144.21146.1
11/30/2012146147.05145.5145.7
12/03/2012146.1146.9145.2145.7
12/04/2012145.5146.6145145.9
12/05/2012146.3146.63145.5146.2
12/06/2012146.5147.5145.54145.9
12/07/2012145.9147.3145.6147
12/10/2012146.4146.8145.3146.4
12/11/2012146.6147.3145.9146.6
12/12/2012146.8148.06146.4147.4
12/13/2012147.8147.8146.2146.6
12/14/2012146.6147.2144.7145.2
12/17/2012145.1145.2143.6144.2
12/18/2012145145.3143.7144.4
12/19/2012144.9146.4144.7146.1
12/20/2012145.7149.38145.5147.9
12/21/2012147147.7145.7146.8
12/24/2012147.4147.9146.4147.9
12/27/2012147.9148.87147.1147.3
12/28/2012147.8148145145.7
12/31/2012144.8146.1144.1145.6