Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.2455
CLOSE 235.1028

Low

LOW 211.4

High

HIGH 259
DATEOPENHIGHLOWCLOSE
01/02/2024250.9252.5247.1248.5
01/03/2024248.1249.8243.2244.4
01/04/2024243.7246.9243.7246.2
01/05/2024244.4245.02241.4243.8
01/08/2024244.6250.7244.5250.6
01/09/2024250.8251.3248.3250.7
01/10/2024250.5251.8248249.4
01/11/2024251.8254247.27247.7
01/12/2024248.9253.3248.9251.3
01/15/2024251.7253.9251.15252.5
01/16/2024251.5251.7246.5247.5
01/17/2024242242.7239.8240.6
01/18/2024240.6246240.5244.9
01/19/2024246.9248.6246.1246.7
01/22/2024249.1251.2247.8250.6
01/23/2024252253.4250.2250.2
01/24/2024251.8253.41250.3253.4
01/25/2024253254251.5252.7
01/26/2024253.2256.3251.7255.5
01/29/2024256256.2251.96253.8
01/30/2024254.5257.75253.7256.3
01/31/2024258.1259254.98255
02/01/2024252.5257.9250.7250.9
02/02/2024253.9254.9252253.5
02/05/2024253.3254.7248249.3
02/06/2024250.1253245.8251.5
02/07/2024251.5252.5243.3244.1
02/08/2024244.2245.9241.29241.3
02/09/2024239.1239.15232.1233.8
02/12/2024234.2237.13233.5235.5
02/13/2024234.8235.5229.4230.8
02/14/2024232.2237.4231.8235.2
02/15/2024237.2238.1235237.4
02/16/2024239.7240.2237.75240.2
02/19/2024240240.6237.6238.7
02/20/2024237.8244.1237.8241.4
02/21/2024241.1242.3239.59240
02/22/2024241.4243.1239.5241
02/23/2024241.2242.1238.7242
02/26/2024240.7242.9239.2241.3
02/27/2024241.2243.1238.6240.3
02/28/2024241.2242.08237.7239
02/29/2024240.4244.5239.95242.1
03/01/2024245245.5240.9243.1
03/04/2024242.3244.32240.8242.9
03/05/2024241.4246.2241245.4
03/06/2024240243.8233.3243.3
03/07/2024240.4245.4240.4244.8
03/08/2024244.3250.8243.9249.6
03/11/2024247.6249.2244.67246.7
03/12/2024248.6250247.8248.4
03/13/2024248.7249.7245.4245.4
03/14/2024245.5249.4244.3245.7
03/15/2024246247.3243.9243.9
03/18/2024243.8247.2241.27247.1
03/19/2024246.6250.8245.07246.3
03/20/2024246.4248.8245.2248.2
03/21/2024251.4253.9250.3252.6
03/22/2024252.8257.1252.7256.2
03/25/2024255.2256.4253.05254.3
03/26/2024253.5256.7252.6255
03/27/2024254.8256.36254.4255.5
03/28/2024254.6255.6253.1254.4
04/02/2024253.8254.8250.9251
04/03/2024250.3252.3249250.9
04/04/2024251.6257.1251.6254.8
04/05/2024251.6252.36249.4251.1
04/08/2024251.4253.4251.2252.7
04/09/2024252.2256.5250.9252
04/10/2024254.2257.8225.78250.2
04/11/2024249.6252.1234.28248.3
04/12/2024250.3251.3246.55247.6
04/15/2024248.2251.7247.4249.6
04/16/2024245.6246.06241.9243.3
04/17/2024242.9245.5242.1243
04/18/2024245.9246.63243.8245
04/19/2024243.5245241.7244.6
04/22/2024248252.4246.85250.4
04/23/2024252255251.75253.1
04/24/2024253.5254.3248.6248.6
04/25/2024235238.1231.3232.8
04/26/2024235.3236.69234.1234.4
04/29/2024235.3239235.2237.5
04/30/2024238.9240.5232.9236
05/02/2024235.6237.5233.8235.8
05/03/2024237.4241.9234.3240.9
05/07/2024245.6248.2243.8246.6
05/08/2024247248.9246.1248
05/09/2024249.6249.8246.5248.9
05/10/2024249.8251.1247.5248.6
05/13/2024247250.1245.6246.3
05/14/2024245.5246.1242.5245.2
05/15/2024248252.2243.7251.8
05/16/2024250.2254.71247.5254.7
05/17/2024254.2254.7249252.8
05/20/2024252.9253.8251.82252.9
05/21/2024251.7254.5249.5252.4
05/22/2024248.8254247.1248.6
05/23/2024247.6250.45245.2245.2
05/24/2024246.7248.14242.7247.9
05/28/2024250.2252.81246.4252.8
05/29/2024251.6254.4247.9248.8
05/30/2024247.6251.9246251.2
05/31/2024250.8253.1249.3250
06/03/2024254257.6251.3251.9
06/04/2024251.8252.8249.7250.8
06/05/2024252.4252.7249.4249.5
06/06/2024250253.8248253.5
06/07/2024253.4255.1249.1249.1
06/10/2024246.5250.6245.5246
06/11/2024247.7249.2243.1243.1
06/12/2024233.9244.6228229.8
06/13/2024229.7231.8223.7223.7
06/14/2024224.5229.7222.8224.7
06/17/2024226.7230226.6227.6
06/18/2024229.7229.9225.7226.8
06/19/2024227230.4227227.5
06/20/2024227.7231.74226.1231.3
06/21/2024231.2232.7228.6231.1
06/24/2024229.9232.7229.1230.4
06/25/2024228.7231.8228.7229.2
06/26/2024228.8229.8226.1227.5
06/27/2024228229.42226.1226.3
06/28/2024227.8230.5226227
07/01/2024229.6232225.6228.9
07/02/2024226.2230.3226.2226.8
07/03/2024228230.9228230.8
07/04/2024231.7234.4229.4233.4
07/05/2024234.6236.3231.4232.3
07/08/2024231.8234.9230.3231.4
07/09/2024231.3233.7228.7228.8
07/10/2024227.4232.16227.4232
07/11/2024230.6234.4230.6233.2
07/12/2024234.4235.9231.8232.4
07/15/2024233.8233.8230.2232.4
07/16/2024233.8233.8229.6230.4
07/17/2024227.2228.7225.3227
07/18/2024230.5230.5225.6228.5
07/19/2024228.4229.01225.6226.9
07/22/2024227.2230227229.4
07/23/2024232.9232.9229.5229.9
07/24/2024228229.83227.2227.2
07/25/2024226228.1225228.1
07/26/2024227.2230.6227229.5
07/29/2024231.2232.8230.8231.4
07/30/2024231.2232.3230.4231.2
07/31/2024232.6233.5230.5231.7
08/01/2024231.1231.6225.9225.9
08/02/2024223.8226.2219.6220
08/05/2024215.7216.26211.4215
08/06/2024217.3219214.2216.7
08/07/2024220.1220.6215.5219.5
08/08/2024218.2220.3217.3220.3
08/09/2024221.6224.4220.7224.4
08/12/2024225.5228225.1225.6
08/13/2024225.7229225.5227.9
08/14/2024229.3230.3227.1228
08/15/2024230230.8228.1230.5
08/16/2024230.6231.3227.9229.2
08/19/2024228.6232.6228.4232.6
08/20/2024232.4233.26229.6229.6
08/21/2024229.6232.06229.1231
08/22/2024225.4227.5224.09224.5
08/23/2024225.3227.12224.6226.1
08/27/2024225.8226.5224.27224.7
08/28/2024224.9225.7223.6224.3
08/29/2024224.9225.7223.2223.9
08/30/2024224.8230.3223.6223.8
09/02/2024223.9224.7222.4224.3
09/03/2024224.1226.5222223
09/04/2024220.1224.2220224.2
09/05/2024223.8227.8223.3226.9
09/06/2024226.8228.2224.72225.1
09/09/2024225.7226.4223.6225.6
09/10/2024225227224.4224.4
09/11/2024225.7227223.9224
09/12/2024226.2227224.47225.2
09/13/2024225.6227.31225.6225.8
09/16/2024225.2226.6224.04226.6
09/17/2024227.9229.8227.4228.4
09/18/2024228228.26221.5221.9
09/19/2024224.1226.4223.2224.8
09/20/2024224.4225.3222.96223.7
09/23/2024223.7225.8221.97224.3
09/24/2024226.4232.27224.8225.9
09/25/2024225227.8224.6225.6
09/26/2024227.6229.7226227.6
09/27/2024228.3230.53227.9229.5
09/30/2024229229.6225.2226.3
10/01/2024227.1228.3224.05225.5
10/02/2024226.6227.2223.5224.3
10/03/2024224.3225.1222.7223.2
10/04/2024223.3226.3222.8225.4
10/07/2024226.7226.9224.25225
10/08/2024222.7223.4221.2222.6
10/09/2024222.9225.15222.3224.6
10/10/2024224.6225.6223.1223.5
10/11/2024223224.2222.4223
10/14/2024222.5224.5221.37224.5
10/15/2024225.2225.8223.2223.3
10/16/2024223.3229.4222.7229.1
10/17/2024229.1231.32227.8231.3
10/18/2024230.4231.9228.6230.1
10/21/2024229.7231227.4228.1
10/22/2024227.3228225.3226.5
10/23/2024226.1227.4224.4224.5
10/24/2024224.8225.7223.8224.1
10/25/2024224.1224.9219.9220.5
10/28/2024221.1223.1219.9222.1
10/29/2024223.1223.2218.6220
10/30/2024218.6227.3218.6220.8
10/31/2024218.5220.5216.27217.1
11/01/2024217.1222216.4220.6
11/04/2024220222220220
11/05/2024219.5221.5219.4220.5
11/06/2024221.6225.2218.8219
11/07/2024220.6221.4218218
11/08/2024218.2219.4216.6216.9
11/11/2024218.2220.3218.2219.4
11/12/2024217.1218.26214.7214.7
11/13/2024215216.5213.3215.6
11/14/2024216.1217.5215.2215.9
11/15/2024214.3219.3214219
11/18/2024219221218.3219.9
11/19/2024220.7222.2215.8217.7
11/20/2024217.8219.8217.1217.5
11/21/2024217.4219.5216.41218.9
11/22/2024220.3222219.3221.6
11/25/2024223224220.7223.1
11/26/2024222.3223.1219.3219.8
11/27/2024220.2221218.6219.7
11/28/2024219.7223.2219.7222.1
11/29/2024222.1222.8220.26221.3
12/02/2024220.8224.54220.35223.5
12/03/2024223.8225.23222.9222.9
12/04/2024225.2236.3224.7236.3
12/05/2024246.5246.5236.7239.4
12/06/2024239.3240.9236.3237.5
12/09/2024238.6240.6235.84236
12/10/2024234.7234.7231.3232.1
12/11/2024231234.7231233.2
12/12/2024232.9234.6231.9232
12/13/2024232.1234.27231.2232.2
12/16/2024231.8232.6228228.8
12/17/2024227.5229.4225.6226.6
12/18/2024226.7227.5225.1225.8
12/19/2024222.6224.5221.3223.6
12/20/2024222.2224.91221.4223.9
12/23/2024223.4224.2221.7224.1
12/24/2024225.1226.04224.2225.4
12/27/2024224.7226.8224.4226.8
12/30/2024226.1228.1225.4227.1
12/31/2024227.2230.23226.6229.8