Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 257.1409
CLOSE 257.1143

Low

LOW 231.6

High

HIGH 279.9
DATEOPENHIGHLOWCLOSE
01/03/2017249251.1248.4249
01/04/2017249.3252.2248.8252.2
01/05/2017251.6252.11246.1247.4
01/06/2017246.6249.65245.9249.6
01/09/2017249.6250.4245.4248.8
01/10/2017248.5249.4244.6248.4
01/11/2017248.2249244.85246.6
01/12/2017246.7247.1244.2246
01/13/2017247.2249245.29248.7
01/16/2017247.9248.03244.2246
01/17/2017245.1247.15242.9244.9
01/18/2017245.3245.55240.8242.4
01/19/2017242.3243.8239.1241
01/20/2017241.3242.2238.5238.5
01/23/2017237.2239.37235.3238.2
01/24/2017239.5240.6236.7239.7
01/25/2017238.6242.5238.6241.4
01/26/2017242.4245242.1243.3
01/27/2017244.4244.7242.1243.8
01/30/2017242.1242.42238.9239.8
01/31/2017238.7239.5234.4234.9
02/01/2017236.2237.5233.5235.6
02/02/2017234.6236.05232.8232.8
02/03/2017233.5238.65231.6238.1
02/06/2017237.5239.4235.3235.7
02/07/2017236.1241.4235.2239
02/08/2017238.7240.6237.07238.2
02/09/2017239.6242.6238.5241.8
02/10/2017242.2244.5242.16243
02/13/2017244244.5241.8243.5
02/14/2017243.5244.4241.05243.9
02/15/2017245247.9244.2246.9
02/16/2017246.4247.2244.3245.6
02/17/2017247.1248.1242.3244
02/20/2017244.7246.8244.6245.7
02/21/2017246.2247.32243.9244.2
02/22/2017244.9246.6243.5245.2
02/23/2017245.2247.45244246.3
02/24/2017245.7248.2245.3247.2
02/27/2017248.4248.41246.5247.1
02/28/2017248248.7246.3248.3
03/01/2017249.4252.4248.7251.7
03/02/2017250.8253.1250.7252
03/03/2017251.5254.7250.3254.1
03/06/2017253.8256.6253.1255.2
03/07/2017255255.24252.66254.2
03/08/2017254.2257.1247.3248.8
03/09/2017249.3255.72248.1250.3
03/10/2017251.1253248248.8
03/13/2017249.6251.32247.3249.4
03/14/2017250250.4244.83246.4
03/15/2017246.3250.09246.3249.3
03/16/2017251.2251.2247.7248.8
03/17/2017249.1251.85249249.9
03/20/2017250251.8249.6250.7
03/21/2017251.2253.8249.9251.5
03/22/2017250.9252.2248.8250.9
03/23/2017251.4251.4248.6249.2
03/24/2017249249.59246.8248.5
03/27/2017248248244.3247.4
03/28/2017248.4249.12245.4247.5
03/29/2017248249.09244.8246
03/30/2017245.3247.1243.1247
03/31/2017246.7248.5245.5247.3
04/03/2017247.3248.2244.47245
04/04/2017245.4247.3244.75245.8
04/05/2017246.5246.5244.2245.2
04/06/2017243.9245.9241.65245.6
04/07/2017245.3246.4243.6246.3
04/10/2017246247.31245.4246.4
04/11/2017245.8248.1245.36247.3
04/12/2017248.3249.93247.17249.6
04/13/2017250253.93249.1251.6
04/18/2017252.6254.84247.7249.3
04/19/2017249.4254.5249.4251.7
04/20/2017250.5253.7250.5253.1
04/21/2017254256.2253.7254.5
04/24/2017259.7261.6257.4260.5
04/25/2017260.3262.06259.7261.2
04/26/2017261.6261.9258.9261.1
04/27/2017247258.81245.96246.9
04/28/2017246.9248.1246246.1
05/02/2017247.1251.3246.5250.8
05/03/2017251.1251.1248.63250
05/04/2017250.3251.9248.43250.7
05/05/2017251.1251.8249.4250.8
05/08/2017250.9261.35250.37251.4
05/09/2017252.3253.2251.5253.1
05/10/2017252.9257.03252.8255.6
05/11/2017255.7256.4253254.7
05/12/2017255.4256.5254.2255.3
05/15/2017256257.85255.5256.7
05/16/2017256.6257.7255.99257.2
05/17/2017256.3256.9251.8252.2
05/18/2017252.8253.9246.7250.9
05/19/2017248.8252.43244.3249.1
05/22/2017250.4251.2248.9250.3
05/23/2017250253.4249.9252.8
05/24/2017253.2253.6251.6252.2
05/25/2017253.1254.2251.8252.1
05/26/2017251.8252.5249.47250.3
05/30/2017249.8252.2248.1251.5
05/31/2017252.5254251251.8
06/01/2017252255.7251.2255
06/02/2017257.4258253.57254.7
06/05/2017254.5255.1252.7253.9
06/06/2017253.3253.6250.2251
06/07/2017250.7256250.7254
06/08/2017255.3256.4254.36255.2
06/09/2017252.9258.88249.8258.2
06/12/2017257.2257.9255257.4
06/13/2017258.7261.2257.67258.4
06/14/2017259261.1258.3258.3
06/15/2017258.7259.2253.4257.5
06/16/2017257.8260.3257.3259.4
06/19/2017260.7262260.2260.6
06/20/2017261.5263.4260.7261.4
06/21/2017261.9261.9258260.1
06/22/2017260.6260.6255.9257.1
06/23/2017256.9257.9255257.4
06/26/2017257.8262257.4260.1
06/27/2017260.1260.9257.6258.9
06/28/2017259260.7256.8259.2
06/29/2017260263258258.6
06/30/2017258.6260.1257.1258.3
07/03/2017255.7263.5255263.1
07/04/2017262.4263.6261.3261.9
07/05/2017262.5264.1260.4263.9
07/06/2017264.5267.2263.2266.5
07/07/2017266.9267.1265.2267.1
07/10/2017268268.2261.2264.1
07/11/2017264.1265.2257.9259.6
07/12/2017260.5261.4257.8257.8
07/13/2017258.2260.4257.6259.5
07/14/2017260261.2258.3259.4
07/17/2017259.8260.3258258.4
07/18/2017257.6258.6255.7257.6
07/19/2017258.4259.8256.9259.5
07/20/2017259.3263.7258.8262.9
07/21/2017263265.5262.2263.7
07/24/2017263263.4259.5261.3
07/25/2017262.4265.4261.5263
07/26/2017262.7266.7262.2265.2
07/27/2017265267.9264.2266.8
07/28/2017264.6266.2262.8265.1
07/31/2017264.3268.9263.6268.4
08/01/2017269.5270.5267.9269
08/02/2017269.4271.5267.2270.5
08/03/2017270274.1268.8273.1
08/04/2017273274.1270.6272.5
08/07/2017272.5276.5272.5275.1
08/08/2017274.3276.2272.7276
08/09/2017279.8279.9268.2272
08/10/2017272.7275.6270.5272.2
08/11/2017271.3271.3266.8269
08/14/2017269.9272.7269271.2
08/15/2017272.5273.4270.2270.7
08/16/2017271.2273.5270.8273.1
08/17/2017269269.8266.6267.7
08/18/2017265.7266.8262.5266.8
08/21/2017264.3267263.8264.3
08/22/2017265.4267.7263.2264.2
08/23/2017264.6265261.8263.2
08/24/2017264266.3263.5264.7
08/25/2017264.9265.3262.9263.2
08/29/2017262.2262.2257.3259.1
08/30/2017260.3261.4258.8259.3
08/31/2017260.4262259.7260.2
09/01/2017260.4261.1259.5259.9
09/04/2017259.1260.2257.7258
09/05/2017257.9258.6255.2255.7
09/06/2017254.7254.9252.5254.3
09/07/2017256.3256.4252.9253.4
09/08/2017253.5254.5252.4254
09/11/2017255.7259.3255.2257.1
09/12/2017258.3259.1256.3258.2
09/13/2017257.5258.4255.9255.9
09/14/2017255.5256253.4254
09/15/2017254254250251.5
09/18/2017253.4254.6251.5254.5
09/19/2017254256.3254256.2
09/20/2017256.9257.5255.7256.6
09/21/2017257.2258.9257.2258.9
09/22/2017257.8259.8256.2259.5
09/25/2017258.8258.8255.8256.5
09/26/2017256.5256.9254.6255.6
09/27/2017255.4259.7255.4259.3
09/28/2017260.6260.6257.2258.6
09/29/2017259.4261.5259.4259.9
10/02/2017259.5262.8259.4262.7
10/03/2017263263261261.7
10/04/2017262.1262.3259.5261.5
10/05/2017262262.5260.6261.8
10/06/2017261.8263.3261.5262.8
10/09/2017262.7262.8261.5262.3
10/10/2017261.4263.9261.4262.7
10/11/2017263.7263.9262.1263.4
10/12/2017264265.2263.1264.6
10/13/2017264267.4263.8266.3
10/16/2017267.4267.4264.8265.5
10/17/2017266.2266.2264.1264.4
10/18/2017265.9268.1265.2266.6
10/19/2017267267.4264.9266.3
10/20/2017267269.19266.6268.6
10/23/2017269269.39267.1268.1
10/24/2017267.7268.9267.2268.4
10/25/2017268.6268.6265.6266.9
10/26/2017267.3271.9265.9270.4
10/27/2017271.9272.4267.4268.5
10/30/2017268.7269.2266.5267.8
10/31/2017266.7268.34265.3267
11/01/2017267.4269.9267.4269
11/02/2017271.5273.4269.7271.9
11/03/2017272.6275.15271.7272.8
11/06/2017273.5274.2270.2271
11/07/2017270.6272.4268.5269.6
11/08/2017269.3269.4266.6268
11/09/2017267.5269.1265.28265.7
11/10/2017266.2267.2263.5265.1
11/13/2017266266.4262.4264.2
11/14/2017264.2266.55263.8266.1
11/15/2017265.6266.9263.42265.8
11/16/2017266.6268.9265.4267.8
11/17/2017267.6271267.6268.9
11/20/2017268.4268.68266.69267
11/21/2017267.1268.9266.4267
11/22/2017266.9267.8264.7265.4
11/23/2017265266.2264.2265.9
11/24/2017266267.4265.4266
11/27/2017266268.9265.2265.6
11/28/2017262.3267262.3266.2
11/29/2017268.2270.5267.3268.4
11/30/2017267.9271.2266.8267.2
12/01/2017266.5269.02262.1263
12/04/2017265.3265.7262.77263.4
12/05/2017263.9265.1262.4264
12/06/2017264264260.86261.7
12/07/2017263.7264.3259259.9
12/08/2017260.1265.6259.5263.8
12/11/2017264.6266.79264.4264.7
12/12/2017264.6266.4263.9265.9
12/13/2017266.3267.4263.73266.1
12/14/2017265.9268.5265.5266
12/15/2017266268.2264.5268.2
12/18/2017268.4271268.1270
12/19/2017269.9271.7269.8270.5
12/20/2017271.1271.1267.9269
12/21/2017268.3271.3267.6270
12/22/2017269.4271.4268.6270.7
12/27/2017270.8271.3268.8270.2
12/28/2017270.8272.19270.73271
12/29/2017270.8275.3270.5273.3