Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 263.9759
CLOSE 263.7036

Low

LOW 230.4

High

HIGH 296.02
DATEOPENHIGHLOWCLOSE
01/02/2015249.9249.9244.4246
01/05/2015245.8248.6241.8242.6
01/06/2015242.3242.8237.6238.6
01/07/2015240.6242.6239.3241.1
01/08/2015242.8245.6242.3244.8
01/09/2015244.1246.5242.3244.1
01/12/2015244.9247.1243.1244.7
01/13/2015244247.8243.5246.9
01/14/2015243.7245.5240.5243
01/15/2015247248.8240.2248.1
01/16/2015247.4250.5246.3250.4
01/19/2015250.5254.7250253.8
01/20/2015254.9256.1252.6255.7
01/21/2015256.7258.9255.5258.7
01/22/2015258.8261.5255261
01/23/2015262.4267.1261.8265.9
01/26/2015265.1268.4263.6266.2
01/27/2015266.8267.8262.6264.6
01/28/2015266.3269.7265269.3
01/29/2015268.7269.6265.23269.2
01/30/2015269.9270.5267.9267.9
02/02/2015269.1269.1264.83267.4
02/03/2015267.3272.14265.5271.3
02/04/2015271273.01265.1270.5
02/05/2015268.7269.6266.8268.1
02/06/2015267.3269.7266.6268.9
02/09/2015267.9267.9264.7267.3
02/10/2015267.6272.1265.9270.6
02/11/2015270.9271.8267.8271
02/12/2015270.1273.21269.3270.1
02/13/2015270.9271.3268.2270
02/16/2015269.3270268.4269.5
02/17/2015268.8271267.4270.9
02/18/2015271.2272269.7271
02/19/2015271.6273.8270.4272.8
02/20/2015273.7275.34272273.3
02/23/2015274.8276.1274.6275.7
02/24/2015276.4277.27274.9277.1
02/25/2015277.3279.5276.17277.7
02/26/2015276.6277.7275.6277.7
02/27/2015278.1280.5275.8279.5
03/02/2015279281.2278.4280.2
03/03/2015280.3281.8277.3278.2
03/04/2015278.3278.7264.74270.3
03/05/2015274.6279.2271.7277.8
03/06/2015278.2281.79277.2280.6
03/09/2015280284.9278.7283.9
03/10/2015283.4286.03282.8282.9
03/11/2015283.4284.7281.2283.3
03/12/2015283287.2279.7285.3
03/13/2015285.3287.56284285.8
03/16/2015286.8292.4286.8290.9
03/17/2015291.7292.5286.8287.8
03/18/2015287.5291.9286.9291.6
03/19/2015291.2294.6291.1292.9
03/20/2015293.3293.9286.3293.3
03/23/2015292.3293.5290.35292.8
03/24/2015291.5296.02291.5294.4
03/25/2015294.8295.36290.9291
03/26/2015289289.61281.8284.1
03/27/2015284285.2280.9280.9
03/30/2015284.3285.2281.97283
03/31/2015283283.1276.4278.6
04/01/2015278.3282277280.5
04/02/2015281.4281.7279.1281.2
04/07/2015281.8285.2281.6283.1
04/08/2015282.5285.2281.2283
04/09/2015285.1286.4283.66285.3
04/10/2015286287.7285.26287.2
04/13/2015287.2287.7283.8285.1
04/14/2015284.5286.6282.5282.9
04/15/2015283.7284.2281.3282.3
04/16/2015283.9283.9279.1281.7
04/17/2015282.1283.9277.2278.1
04/20/2015278.9280.06277.7279
04/21/2015280.9282.6277.9279
04/22/2015280.4280.78275.4277.2
04/23/2015268.8279.11264.93265.1
04/24/2015265.7265.7261.2263.4
04/27/2015263.4265.7259.82263.6
04/28/2015263.3263.3257258.9
04/29/2015259.9261.42256.9258
04/30/2015258262.5255.5260
05/01/2015260.2260.2255.8257.3
05/05/2015259.6262.1257.3257.3
05/06/2015257.4262.37257.4259.1
05/07/2015259.3263.1256.6262
05/08/2015269.1274265.8269
05/11/2015269.6270.6267.6268.5
05/12/2015267.1268.1262.1263.4
05/13/2015264265.29262.88264.1
05/14/2015264.7266.3262.3265.1
05/15/2015266.3268.3264.8266.1
05/18/2015266.8268.3264266
05/19/2015267.9270.1267.5270
05/20/2015270.9271.2266.9268.8
05/21/2015268.1269.9267.5269.5
05/22/2015270.9271269269.3
05/26/2015270.7271.2267267.5
05/27/2015268.2270.4265.8269.6
05/28/2015269.7270.3267.07268.6
05/29/2015268.4270.6265.5265.8
06/01/2015266267.1262.3262.4
06/02/2015263.4263.7259.7262.8
06/03/2015262.2271.15261.3264.9
06/04/2015264.1268.3261.2266.5
06/05/2015265.1266263.5264
06/08/2015264.2265.3262.6262.6
06/09/2015263263.4259260
06/10/2015260.3264.8258.7263.9
06/11/2015263.5267.14262.5266
06/12/2015265.9266.6262.4263.9
06/15/2015262.3263.02259.8260.8
06/16/2015259260256.4258.2
06/17/2015258.5260254.4255
06/18/2015253.9256.5251.9255.7
06/19/2015255.5257.26254.2254.3
06/22/2015257258.5255.75258.4
06/23/2015259.9261259259.3
06/24/2015259.6262259.2260.2
06/25/2015259.3261.3258.2258.3
06/26/2015257.1258.2254.99255.3
06/29/2015249.4255.4249.3251.4
06/30/2015250.1252.2248.4248.9
07/01/2015250254.7250253.2
07/02/2015252.7253.3250.3250.5
07/03/2015250.6252.8250250
07/06/2015247.9250.37247248.8
07/07/2015249249.8244.88244.9
07/08/2015244.8248.4243.6248.2
07/09/2015249257.55248.8257.2
07/10/2015260.5265.46259.8263.6
07/13/2015265.9268.2264.5267.2
07/14/2015267.7268.4265.03268.1
07/15/2015268.4271.6267.6269.2
07/16/2015270272.7269.4271.6
07/17/2015272.6272.8270.7272.4
07/20/2015273.1274.1270.9272.5
07/21/2015273.1274270.4271.1
07/22/2015270270.4265.8266.4
07/23/2015268.3269.1263.6264.4
07/24/2015264.4264.4261.4262.1
07/27/2015261.1261.8256.7257.5
07/28/2015258.6259.8257.4258.7
07/29/2015259.3259.9257.2258.9
07/30/2015259.5260.8258.2260.1
07/31/2015261.3261.3258.2260.7
08/03/2015259.6260.86258.66259.8
08/04/2015259264.3257.87263.4
08/05/2015270276264.4270.7
08/06/2015271.7277.5271.15275.4
08/07/2015276.1276.8274.1274.3
08/10/2015275.7277.2272.4276.3
08/11/2015276.1276.5272.3273.8
08/12/2015272.4272.4268.9270.6
08/13/2015270.9273.1269.7270.4
08/14/2015271.8271.8266.8267.6
08/17/2015269.6269.86264.5266.6
08/18/2015266.3266.8263.2264.6
08/19/2015263.6265.5261.5261.5
08/20/2015259.6262.3258.2259
08/21/2015255.3258.7253.4253.4
08/24/2015246.4248.9237.5244.4
08/25/2015248.2255.9247.55253.7
08/26/2015252.2254.15248248
08/27/2015253.5255.18251.36254.2
08/28/2015253.8254.3250.7252.7
09/01/2015250.7251.8245.5246.7
09/02/2015246.7250.1245.48249
09/03/2015251254.2250.8252.8
09/04/2015250.6251.06246.96247.2
09/07/2015249.3251.3247.9250.6
09/08/2015251256.3250.8253.2
09/09/2015257.7259.8256.5256.5
09/10/2015254.9256.1252.87254.7
09/11/2015255.2256251.64253
09/14/2015254.4255.3251251.7
09/15/2015249252.5246.2251.4
09/16/2015252.9253.9251.2251.5
09/17/2015251.9252.2249.8250
09/18/2015249249.7244.3245.4
09/21/2015244.3249.4244.3248
09/22/2015248.3248.5238.8238.8
09/23/2015241244.2240.8242.6
09/24/2015242.7243.2237.7238.4
09/25/2015242.5245.19242244.6
09/28/2015244244.1237.8238.3
09/29/2015236.2236.8230.4230.4
09/30/2015234.3239.4233.7238.1
10/01/2015238.9240.2236.4236.6
10/02/2015239248.2238.7242.7
10/05/2015247251.2246250.5
10/06/2015250.8251.4246.9247
10/07/2015249.4254248.1251.2
10/08/2015251.4252.9250.18251.9
10/09/2015253.5255.4250.63250.7
10/12/2015251252.5249.93251.1
10/13/2015251.6252.1246.16247.4
10/14/2015245.3246243243.1
10/15/2015245.6247.1243.6245.8
10/16/2015247.6250.67246.96248.7
10/19/2015248.7252.3248.15249.4
10/20/2015248.9251.2248.5249.8
10/21/2015250.8253.9250.2252
10/22/2015252255.8251.2254.4
10/23/2015255.7258.6254.5256.5
10/26/2015255.8258.7255.54256.7
10/27/2015256.1259.7255.2258.7
10/28/2015259.6263.7258.7262.6
10/29/2015263.3264.6261.6263.2
10/30/2015264264.2260.33261.6
11/02/2015260.9263.8260.18262.6
11/03/2015264.1264.1261.3262.2
11/04/2015264269.1263.6267.6
11/05/2015269269.9266.6268.5
11/06/2015268.7270.2266.9268.2
11/09/2015268.8270.2266.8266.9
11/10/2015269269.3263.8265.3
11/11/2015265.4268.4264.7268
11/12/2015268.3270.4262.5264.4
11/13/2015263263.5260.7261.8
11/16/2015260.4262.8259.7262.6
11/17/2015265.5268.4264.8267.6
11/18/2015267.2268.1264.9266.3
11/19/2015268.3270.13268268.3
11/20/2015269.6270.04266.7269.3
11/23/2015267.9268.9266.7268
11/24/2015266.7268.4265.5268
11/25/2015269.2272268.7271.9
11/26/2015272.6272.6269.63271.4
11/27/2015269.8274.03269.1272.8
11/30/2015272.8272.9269.4271.5
12/01/2015273.2274.9272.6274.9
12/02/2015275.4275.4271.93272.7
12/03/2015271.6273.1266267.1
12/04/2015266.5271.04265.3267.3
12/07/2015269270.6267.6268.4
12/08/2015267.6268.3263.96265.4
12/09/2015264.7266.2262.9263.6
12/10/2015262.1264.2259.8263.2
12/11/2015262.4264.1257.8258.3
12/14/2015258.8261.1252.5253.2
12/15/2015256261.9255.8260.2
12/16/2015261.8263.1259.2262
12/17/2015267268.4263.4263.4
12/18/2015261.3264.9261.3261.8
12/21/2015261265.8260.7263.2
12/22/2015265.6265.7261.3263.4
12/23/2015265.6269.2265.03267.8
12/24/2015269.2270.6268.4269.3
12/29/2015271272.02267.68272
12/30/2015272272267.9269.6
12/31/2015269.6270.91267.6267.8