Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 156.5622
CLOSE 157.0116

Low

LOW 114.53

High

HIGH 183.25
DATEOPENHIGHLOWCLOSE
01/01/1998121.86121.86121.86121.86
01/02/1998122.77127.36122.77125.52
01/05/1998129.19134.69129.19134.69
01/06/1998133.77133.77130.1131.94
01/07/1998131.02131.94130.1131.94
01/08/1998132.85134.69127.36131.02
01/09/1998131.94131.94128.27129.19
01/12/1998128.27128.27123.69127.36
01/13/1998127.36129.19125.52129.19
01/14/1998130.1131.02128.27130.1
01/15/1998129.19132.85129.19131.94
01/16/1998131.02136.52131.02136.52
01/19/1998137.43138.35135.6136.52
01/20/1998136.52138.35136.52136.52
01/21/1998137.43142.02135.6142.02
01/22/1998140.18142.02137.43139.27
01/23/1998137.43140.18133.77135.6
01/26/1998136.52139.27134.69137.43
01/27/1998136.52146.6136.52139.27
01/28/1998142.93147.51142.02144.76
01/29/1998143.85150.26143.85145.68
01/30/1998145.68153.01144.76148.43
02/02/1998148.43152.09145.68151.18
02/03/1998150.26152.09148.43150.26
02/04/1998149.35149.35147.51148.43
02/05/1998148.43152.09147.51150.26
02/06/1998148.43157.59147.51153.93
02/09/1998151.18152.09150.26151.18
02/10/1998150.26156.68150.26155.76
02/11/1998153.93158.51153.93157.59
02/12/1998157.59157.59155.76156.68
02/13/1998155.76160.34155.76160.34
02/16/1998160.34162.17159.42161.26
02/17/1998164.92167.67157.59160.34
02/18/1998159.42164.01159.42164.01
02/19/1998163.09171.34163.09164.92
02/20/1998163.09164.92161.26164.92
02/23/1998164.92167.67161.26161.26
02/24/1998157.59166.75157.59164.01
02/25/1998165.84171.34161.26161.26
02/26/1998162.17162.17156.68157.59
02/27/1998158.51159.42155.76155.76
03/02/1998154.84157.59153.93156.68
03/03/1998154.84155.76151.18155.76
03/04/1998154.84154.84146.6148.43
03/05/1998146.6146.6141.1145.68
03/06/1998143.85152.09143.85152.09
03/09/1998151.18159.42151.18159.42
03/10/1998157.59158.51153.93155.76
03/11/1998157.59159.42152.09154.84
03/12/1998155.76155.76148.43149.35
03/13/1998149.35153.01148.43152.09
03/16/1998155.76155.76152.09154.84
03/17/1998155.76156.68154.84155.76
03/18/1998155.76165.84155.76164.01
03/19/1998165.84169.5165.84168.59
03/20/1998170.42179.58160.34165.84
03/23/1998165.84171.34160.34164.92
03/24/1998166.75170.42165.84168.59
03/25/1998169.5171.34166.75167.67
03/26/1998166.75169.5165.84169.5
03/27/1998167.67171.34166.75169.5
03/30/1998166.75168.59165.84167.67
03/31/1998166.75168.59166.75168.59
04/01/1998167.67173.17167.67170.42
04/02/1998171.34171.34166.75169.5
04/03/1998168.59172.25166.75170.42
04/06/1998172.25175.92168.59174.08
04/07/1998172.25176.83172.25174.08
04/08/1998171.34171.34168.59169.5
04/09/1998170.42171.34168.59170.42
04/13/1998170.42170.42170.42170.42
04/14/1998171.34177.75170.42171.34
04/15/1998171.34175169.5169.5
04/16/1998168.59170.42167.67170.42
04/17/1998168.59169.5167.67168.59
04/20/1998168.59170.42168.59168.59
04/21/1998166.75168.59164.92165.84
04/22/1998164.92165.84153.93156.68
04/23/1998160.34161.26151.18156.68
04/24/1998158.51158.51149.35153.01
04/27/1998149.35150.26142.02145.68
04/28/1998148.43153.01147.51151.18
04/29/1998151.18156.68151.18154.84
04/30/1998155.76164.92154.84164.01
05/01/1998164.01171.34164.01170.42
05/04/1998170.42170.42170.42170.42
05/05/1998175.92175.92166.75168.59
05/06/1998165.84166.75162.17164.92
05/07/1998163.09163.09155.76157.59
05/08/1998157.59159.42157.59158.51
05/11/1998159.42160.34158.51159.42
05/12/1998158.51158.51157.59157.59
05/13/1998159.42160.34158.51160.34
05/14/1998160.34160.34151.18158.51
05/15/1998157.59157.59152.09155.76
05/18/1998150.26153.93150.26153.93
05/19/1998153.93158.51153.93158.51
05/20/1998157.59160.34157.59158.51
05/21/1998161.26161.26153.93155.76
05/22/1998154.84158.51154.84158.51
05/25/1998158.51158.51158.51158.51
05/26/1998160.34160.34149.35157.59
05/27/1998157.59157.59151.18153.93
05/28/1998154.84155.76153.01155.76
05/29/1998156.68159.42154.84154.84
06/01/1998151.18153.01151.18152.09
06/02/1998152.09154.84150.26150.26
06/03/1998153.01157.59152.09157.59
06/04/1998156.68157.59152.09154.84
06/05/1998154.84154.84152.09154.84
06/08/1998154.84160.34154.84159.42
06/09/1998158.51163.09158.51162.17
06/10/1998158.51164.01158.51164.01
06/11/1998162.17171.34162.17162.17
06/12/1998157.59164.01151.18152.09
06/15/1998149.35152.09142.02145.68
06/16/1998146.6150.26146.6150.26
06/17/1998153.01154.84142.93146.6
06/18/1998146.6147.51144.76146.6
06/19/1998148.43149.35143.85143.85
06/22/1998142.93144.76139.27143.85
06/23/1998146.6146.6144.76145.68
06/24/1998145.68145.68144.76145.68
06/25/1998145.68149.35145.68147.51
06/26/1998148.43148.43146.6147.51
06/29/1998149.35149.35146.6147.51
06/30/1998147.51147.51145.68145.68
07/01/1998147.51153.01146.6152.09
07/02/1998152.09153.93151.18153.01
07/03/1998155.76155.76153.01153.93
07/06/1998151.18151.18149.35151.18
07/07/1998152.09153.93151.18153.01
07/08/1998153.93155.76152.09155.76
07/09/1998156.68160.34155.76156.68
07/10/1998155.76158.51155.76157.59
07/13/1998159.42159.42157.59159.42
07/14/1998160.34171.34160.34170.42
07/15/1998170.42171.34164.92166.75
07/16/1998167.67170.42167.67169.5
07/17/1998169.5170.42165.84166.75
07/20/1998166.75170.42166.75170.42
07/21/1998170.42170.42164.92165.84
07/22/1998167.67168.59161.26164.92
07/23/1998163.09170.42163.09170.42
07/24/1998167.67169.5164.92168.59
07/27/1998166.75166.75159.42162.17
07/28/1998164.01167.67164.01165.84
07/29/1998165.84166.75160.34165.84
07/30/1998164.92171.34164.92169.5
07/31/1998169.5175.92168.59170.42
08/03/1998166.75168.59166.75167.67
08/04/1998162.17170.42162.17165.84
08/05/1998162.17163.09157.59159.42
08/06/1998159.42160.34157.59160.34
08/07/1998161.26165.84160.34165.84
08/10/1998164.92164.92158.51159.42
08/11/1998156.68157.59149.35154.84
08/12/1998154.84156.68153.93155.76
08/13/1998153.93153.93146.6149.35
08/14/1998139.27157.59139.27154.84
08/17/1998152.09163.09148.43159.42
08/18/1998163.09164.92156.68164.01
08/19/1998165.84167.67164.92166.75
08/20/1998163.09173.17163.09171.34
08/21/1998170.42171.34168.59170.42
08/24/1998170.42175.92168.59175
08/25/1998174.08177.75173.17176.83
08/26/1998172.25174.08170.42173.17
08/27/1998170.42171.34153.01158.51
08/28/1998155.76164.92150.26160.34
08/31/1998160.34160.34160.34160.34
09/01/1998160.34162.17152.09161.26
09/02/1998164.92166.75158.51160.34
09/03/1998155.76156.68152.09154.84
09/04/1998152.09153.93150.26153.93
09/07/1998155.76160.34152.09157.59
09/08/1998155.76167.67149.35159.42
09/09/1998155.76158.51155.76158.51
09/10/1998155.76160.34144.76147.51
09/11/1998144.76148.43138.35145.68
09/14/1998151.18159.42149.35159.42
09/15/1998161.26162.17155.76161.26
09/16/1998164.92164.92161.26163.09
09/17/1998157.59158.51155.76156.68
09/18/1998156.68160.34153.01157.59
09/21/1998157.59158.51154.84156.68
09/22/1998158.51159.42157.59159.42
09/23/1998160.34160.34157.59159.42
09/24/1998162.17162.17156.68157.59
09/25/1998156.68157.59153.93157.59
09/28/1998156.68157.59153.93157.59
09/29/1998156.68156.68153.01154.84
09/30/1998153.01154.84143.85151.18
10/01/1998142.02147.51139.27140.18
10/02/1998137.43137.43123.69125.52
10/05/1998124.61127.36114.53119.11
10/06/1998122.77126.44122.77125.52
10/07/1998126.44129.19124.61128.27
10/08/1998131.02131.02116.36123.69
10/09/1998125.52127.36121.86126.44
10/12/1998131.02143.85131.02142.02
10/13/1998141.1143.85136.52142.02
10/14/1998140.18143.85140.18140.18
10/15/1998149.35149.35139.27142.93
10/16/1998148.43149.35141.1141.1
10/19/1998138.35139.27137.43138.35
10/20/1998140.18152.09139.27151.18
10/21/1998150.26154.84142.93143.85
10/22/1998148.43156.68148.43152.09
10/23/1998152.09152.09148.43151.18
10/26/1998153.01158.51149.35149.35
10/27/1998150.26156.68149.35153.93
10/28/1998150.26153.01148.43150.26
10/29/1998152.09154.84151.18153.93
10/30/1998153.93167.67153.93162.17
11/02/1998164.01166.75160.34164.01
11/03/1998162.17165.84156.68157.59
11/04/1998157.59162.17155.76160.34
11/05/1998154.84161.26153.93161.26
11/06/1998163.09163.09156.68158.51
11/09/1998157.59157.59150.26154.84
11/10/1998153.01153.01146.6150.26
11/11/1998153.93161.26153.01158.51
11/12/1998158.51158.51149.35154.84
11/13/1998153.01153.01148.43151.18
11/16/1998153.01161.26152.09158.51
11/17/1998161.26161.26154.84157.59
11/18/1998159.42159.42154.84154.84
11/19/1998152.09162.17152.09160.34
11/20/1998160.34165.84157.59165.84
11/23/1998166.75175.92164.92175
11/24/1998174.08175.92170.42173.17
11/25/1998173.17173.17161.26165.84
11/26/1998163.09170.42163.09168.59
11/27/1998168.59172.25164.92169.5
11/30/1998173.17173.17168.59169.5
12/01/1998165.84165.84159.42159.42
12/02/1998160.34162.17157.59162.17
12/03/1998158.51168.59155.76166.75
12/04/1998166.75175164.01173.17
12/07/1998173.17173.17168.59169.5
12/08/1998171.34171.34166.75167.67
12/09/1998167.67171.34164.01167.67
12/10/1998166.75170.42164.92166.75
12/11/1998166.75167.67160.34164.01
12/14/1998160.34168.59160.34166.75
12/15/1998166.75169.5162.17164.01
12/16/1998164.01172.25162.17171.34
12/17/1998166.75175.92166.75175.92
12/18/1998175.92176.83173.17175
12/21/1998175182.33172.25180.5
12/22/1998181.41182.33175.92175.92
12/23/1998175180.5174.08180.5
12/24/1998175.92183.25175.92176.83
12/28/1998176.83176.83176.83176.83
12/29/1998177.75181.41177.75181.41
12/30/1998181.41181.41176.83178.66
12/31/1998178.66178.66178.66178.66