Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 262.109
CLOSE 261.8491

Low

LOW 229.1

High

HIGH 300
DATEOPENHIGHLOWCLOSE
01/02/2026261.7264.5260.7262.4
01/05/2026263.8265.5260265.5
01/06/2026268.1269.4264.76265.6
01/07/2026265.7266.43259.5262
01/08/2026262.6265.6262.1265
01/09/2026265267.8263.3266.9
01/12/2026266266.6263.1263.7
01/13/2026264.3265.2261261
01/14/2026260.7263.6259.1263.6
01/15/2026264.6267.8263.7266.1
01/16/2026266266.81264.3265.8
01/19/2026264268.2262.3267.7
01/20/2026265265.3261262.3
01/21/2026261.6263.1260260.9
01/22/2026263265.6257.8258.1
01/23/2026257.2260.5256.8258.2
01/26/2026260.8261.6256.9256.9
01/27/2026258.9261.4257.7260.7
01/28/2026261.6266.1261.4264.8
01/29/2026266.2266.7263.7265.7
01/30/2026266.2266.9263.6265.1
02/02/2026263.8268.2263.6267.6
02/03/2026269.4271.4266.7269
02/04/2026270275.5269.25271.9
02/05/2026271.2271.7264.5266.6
02/06/2026265.5268.6265.2267.2
02/09/2026268.1270.3257.6263.1
02/10/2026263.3266.8261.7265.8
02/11/2026265.9268.4264.3267.4
02/12/2026270274.6268.4269
02/13/2026270.4270.9266.2268.6
02/16/2026269.7272.1268.7269.6
02/17/2026270275.4270275.3
02/18/2026273.6274.9271.7271.7
02/19/2026272.4274271.1272.4
02/20/2026272.8276.6272.6274.8
02/23/2026275.8279.5269.1269.1
02/24/2026269.2270.2264.8266.2
02/25/2026268271264.9269.1
02/26/2026269.2274.1267.4274.1
02/27/2026274.8275.2270.39271.3
03/02/2026267.6268263.3266.9
03/03/2026264.9265.22254.05255.8
03/04/2026256260.1254.6260
03/05/2026260.9263.9257257.9
03/06/2026259.7260.4250.78254.4
03/09/2026252252245249.9
03/10/2026256.8259.82253.47258.5
03/11/2026248250239.79241
03/12/2026241247.3240.58241.4
03/13/2026240.7249.9239.5246.3
03/16/2026245.6249.5243.82247.9
03/17/2026247.6252.77247.3251.1
03/18/2026253254.3249.6249.6
03/19/2026247.2249.14241.3241.3
03/20/2026242.8244.9236.3236.3
03/23/2026233.7241.2229.1236.7
03/24/2026238239.4235.33239.3
03/25/2026241.5244.7241.3243
03/26/2026241242.5239.4241.5
03/27/2026243243.6239.2240.6
03/30/2026240.1244.5239.3244
03/31/2026244248.5243.8246.3
04/01/2026252.2256.5252.1254.9
04/02/2026252.5255.9251.74255
04/07/2026255.4258.2251.65252.15
04/08/2026263.45266.37259.45259.45
04/09/2026259.6261.9259.15260.05
04/10/2026260.3261.2258.5259.55
04/13/2026258.3260.3257.34259.4
04/14/2026260.95265.85260.55265.65
04/15/2026265.85266.6264.3265.05
04/16/2026265.85269.55265.6267.7
04/17/2026268.35273.45267.2272.2
04/20/2026270.2271.45268.2270.1
04/21/2026271.95274.35270.3270.75
04/22/2026271273.45268.6268.6
04/23/2026252.1255.9250.5253.65
04/24/2026251.75253.95250.41252.1
04/27/2026252.35253.3249.04251.25
04/28/2026251.2253.2250.4251.95
04/29/2026252.3253.17247.5247.85
04/30/2026246.9252.2246.4251.7
05/01/2026251256.7251254.9
05/05/2026251.15252.17245246.2
05/06/2026249.8254.4249.65252.05
05/07/2026253253.85251.4251.4
05/08/2026250254.7248.5251.35
05/11/2026251252.2248.2250.3
05/12/2026247.2247.6243.3245.1
05/13/2026247.5249245.7248.5
05/14/2026258.8265.8256.5263.8
05/15/2026262265.5258.2264.8
05/18/2026264.1266260.3264.3
05/19/2026265.5283.01262.8264.4
05/20/2026264.2269.2262.4267.1
05/21/2026266.6269.3265.7267.3
05/22/2026268.2285.8267.2270.9
05/26/2026272274270.7271.4
05/27/2026271.7274.4271.6272
05/28/2026270.5285.65268.4269.6
05/29/2026270.2271.4267.9271.4
06/01/2026300300265.7266.5
06/02/2026267.9271.2267.46269.8
06/03/2026270.4270.5266.24268.2
06/04/2026268.3272.2268272.2
06/05/2026271.6273.1269.2269.2
06/08/2026269.3272.4268.7270.2
06/09/2026271.2274.2269.9269.9
06/10/2026271.7273.2269273.2
06/11/2026272.2279.1271.9276.3
06/12/2026279.5280.9278.2280.7
06/15/2026283.4284.2280281.6
06/16/2026282283.2280.7281.8
06/17/2026282.4285281.3285
06/18/2026285285.8282.88285.2
06/19/2026283.7284.4280.8283.2