Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 164.6995
CLOSE 164.1879

Low

LOW 129.19

High

HIGH 216.23
DATEOPENHIGHLOWCLOSE
01/04/1999176.83177.75169.5173.17
01/05/1999171.34174.08171.34173.17
01/06/1999177.75190.58175.92189.66
01/07/1999188.74188.74181.41184.16
01/08/1999186.91187.83174.08185.99
01/11/1999186.91187.83182.33185.99
01/12/1999185.08185.99179.58183.25
01/13/1999181.41184.16171.34176.83
01/14/1999176.83181.41176.83177.75
01/15/1999172.25185.08171.34183.25
01/18/1999183.25194.24180.5187.83
01/19/1999188.74191.49183.25185.99
01/20/1999187.83189.66186.91189.66
01/21/1999187.83195.16186.91193.32
01/22/1999189.66193.32187.83192.41
01/25/1999188.74188.74184.16188.74
01/26/1999190.58190.58179.58188.74
01/27/1999188.74191.49188.74191.49
01/28/1999190.58201.57190.58200.65
01/29/1999199.74201.57196.99200.65
02/01/1999203.4212.57200.65210.73
02/02/1999207.98216.23207.07214.4
02/03/1999215.31215.31202.49203.4
02/04/1999201.57201.57196.07199.74
02/05/1999199.74201.57199.74199.74
02/08/1999196.99196.99194.24195.16
02/09/1999195.16196.99190.58191.49
02/10/1999190.58193.32187.83191.49
02/11/1999196.07196.07189.66189.66
02/12/1999191.49200.65191.49200.65
02/15/1999199.74202.49198.82201.57
02/16/1999201.57206.15200.65201.57
02/17/1999200.65201.57196.07196.99
02/18/1999201.57201.57191.49196.99
02/19/1999196.07201.57196.07200.65
02/22/1999196.99201.57196.07199.74
02/23/1999201.57206.15201.57204.32
02/24/1999204.32209.82200.65207.07
02/25/1999196.99199.74182.33182.33
02/26/1999184.16185.08175.92177.75
03/01/1999176.83176.83171.34171.34
03/02/1999172.25172.25167.67171.34
03/03/1999172.25178.66172.25176.83
03/04/1999176.83180.5173.17179.58
03/05/1999182.33185.99177.75178.66
03/08/1999180.5180.5177.75177.75
03/09/1999179.58182.33175179.58
03/10/1999177.75180.5176.83179.58
03/11/1999181.41185.08179.58184.16
03/12/1999185.08188.74180.5181.41
03/15/1999180.5181.41174.08175
03/16/1999176.83180.5176.83177.75
03/17/1999176.83177.75171.34175
03/18/1999172.25174.08164.92166.75
03/19/1999171.34171.34166.75167.67
03/22/1999168.59169.5164.92165.84
03/23/1999162.17164.01157.59159.42
03/24/1999156.68157.59153.01155.76
03/25/1999157.59162.17155.76156.68
03/26/1999158.51161.26156.68159.42
03/29/1999159.42164.01158.51164.01
03/30/1999164.92167.67163.09166.75
03/31/1999167.67167.67165.84166.75
04/01/1999166.75168.59160.34161.26
04/05/1999161.26161.26161.26161.26
04/06/1999162.17167.67162.17165.84
04/07/1999166.75169.5164.92165.84
04/08/1999167.67171.34167.67170.42
04/09/1999174.08180.5173.17178.66
04/12/1999177.75178.66175175.92
04/13/1999177.75181.41176.83178.66
04/14/1999180.5184.16176.83178.66
04/15/1999179.58181.41173.17174.08
04/16/1999172.25172.25160.34166.75
04/19/1999168.59169.5166.75167.67
04/20/1999166.75166.75160.34164.01
04/21/1999163.09165.84160.34161.26
04/22/1999162.17164.92159.42160.34
04/23/1999160.34160.34157.59159.42
04/26/1999163.09166.75160.34164.92
04/27/1999169.5172.25166.75169.5
04/28/1999169.5173.17169.5171.34
04/29/1999170.42170.42161.26162.17
04/30/1999164.92166.75161.26164.92
05/03/1999164.92164.92164.92164.92
05/04/1999169.5169.5159.42160.34
05/05/1999161.26161.26155.76155.76
05/06/1999158.51158.51148.43153.01
05/07/1999151.18163.09148.43155.76
05/10/1999161.26161.26150.26154.84
05/11/1999154.84162.17154.84159.42
05/12/1999161.26163.09154.84154.84
05/13/1999157.59161.26154.84160.34
05/14/1999162.17162.17156.68159.42
05/17/1999155.76156.68151.18153.93
05/18/1999154.84156.68154.84156.68
05/19/1999156.68156.68153.93153.93
05/20/1999155.76162.17155.76162.17
05/21/1999164.01173.17163.09171.34
05/24/1999177.75178.66161.26163.09
05/25/1999161.26162.17156.68159.42
05/26/1999161.26162.17155.76158.51
05/27/1999161.26162.17159.42161.26
05/28/1999160.34167.67156.68166.75
05/31/1999166.75166.75166.75166.75
06/01/1999166.75168.59162.17163.09
06/02/1999163.09164.92162.17163.09
06/03/1999165.84165.84163.09164.01
06/04/1999164.01167.67162.17164.92
06/07/1999163.09166.75163.09164.92
06/08/1999167.67167.67164.01166.75
06/09/1999164.92166.75163.09164.92
06/10/1999164.92166.75157.59159.42
06/11/1999158.51161.26156.68160.34
06/14/1999159.42159.42156.68157.59
06/15/1999156.68158.51154.84155.76
06/16/1999156.68163.09155.76162.17
06/17/1999162.17162.17159.42159.42
06/18/1999161.26161.26153.93155.76
06/21/1999158.51159.42157.59159.42
06/22/1999160.34162.17158.51161.26
06/23/1999158.51162.17156.68156.68
06/24/1999157.59159.42153.01153.93
06/25/1999153.93157.59153.01155.76
06/28/1999157.59157.59153.93154.84
06/29/1999155.76156.68151.18151.18
06/30/1999153.01153.93146.6147.51
07/01/1999150.26152.09148.43152.09
07/02/1999155.76155.76152.09154.84
07/05/1999157.59157.59154.84154.84
07/06/1999153.93153.93150.26150.26
07/07/1999151.18151.18148.43148.43
07/08/1999148.43149.35144.76147.51
07/09/1999147.51147.51144.76145.68
07/12/1999146.6147.51142.93143.85
07/13/1999143.85143.85139.27139.27
07/14/1999140.18144.76140.18142.02
07/15/1999144.76152.09144.76151.18
07/16/1999153.93153.93150.26151.18
07/19/1999153.01153.01145.68146.6
07/20/1999144.76147.51141.1142.93
07/21/1999141.1145.68140.18141.1
07/22/1999146.6150.26139.27139.27
07/23/1999139.27146.6139.27142.02
07/26/1999142.02142.93137.43140.18
07/27/1999144.76144.76139.27141.1
07/28/1999142.02142.02137.43139.27
07/29/1999139.27139.27133.77135.6
07/30/1999139.27140.18135.6135.6
08/02/1999135.6142.93134.69142.02
08/03/1999141.1142.93140.18140.18
08/04/1999142.02142.02140.18141.1
08/05/1999139.27140.18134.69138.35
08/06/1999138.35141.1137.43139.27
08/09/1999139.27142.02135.6138.35
08/10/1999137.43137.43129.19131.94
08/11/1999135.6139.27132.85137.43
08/12/1999140.18141.1138.35140.18
08/13/1999141.1144.76140.18143.85
08/16/1999144.76144.76142.02142.93
08/17/1999144.76146.6143.85145.68
08/18/1999143.85153.01143.85152.09
08/19/1999151.18153.93147.51147.51
08/20/1999150.26154.84148.43154.84
08/23/1999155.76163.09155.76161.26
08/24/1999162.17162.17153.01159.42
08/25/1999161.26161.26156.68157.59
08/26/1999158.51160.34158.51159.42
08/27/1999159.42161.26158.51161.26
08/30/1999161.26161.26161.26161.26
08/31/1999160.34160.34153.93155.76
09/01/1999151.18160.34151.18159.42
09/02/1999159.42177.75158.51175.92
09/03/1999187.83188.74184.16187.83
09/06/1999185.99188.74184.16185.08
09/07/1999184.16187.83184.16185.08
09/08/1999185.08185.08184.16185.08
09/09/1999185.08185.08183.25183.25
09/10/1999183.25183.25180.5181.41
09/13/1999182.33183.25179.58181.41
09/14/1999182.33182.33177.75178.66
09/15/1999178.66179.58176.83177.75
09/16/1999177.75179.58175.92176.83
09/17/1999178.66179.58176.83177.75
09/20/1999178.66179.58177.75178.66
09/21/1999178.66179.58173.17175
09/22/1999173.17175173.17173.17
09/23/1999175178.66174.08175.92
09/24/1999164.92171.34154.84164.92
09/27/1999169.5170.42166.75168.59
09/28/1999167.67167.67164.01164.92
09/29/1999164.92164.92157.59157.59
09/30/1999157.59163.09156.68157.59
10/01/1999158.51158.51155.76156.68
10/04/1999157.59158.51154.84155.76
10/05/1999160.34160.34157.59158.51
10/06/1999157.59159.42153.93154.84
10/07/1999155.76156.68154.84155.76
10/08/1999156.68156.68154.84155.76
10/11/1999157.59158.51154.84156.68
10/12/1999154.84154.84150.26151.18
10/13/1999149.35151.18147.51148.43
10/14/1999150.26155.76149.35153.93
10/15/1999151.18159.42151.18157.59
10/18/1999153.93158.51153.93157.59
10/19/1999157.59160.34156.68160.34
10/20/1999160.34165.84160.34163.09
10/21/1999155.76160.34152.09153.01
10/22/1999153.93155.76153.01154.84
10/25/1999156.68157.59153.01153.93
10/26/1999155.76155.76153.01154.84
10/27/1999154.84154.84152.09152.09
10/28/1999152.09153.01149.35151.18
10/29/1999152.09154.84152.09154.84
11/01/1999155.76156.68152.09153.01
11/02/1999153.01153.93152.09153.93
11/03/1999153.93153.93149.35149.35
11/04/1999149.35152.09149.35150.26
11/05/1999153.01153.01148.43150.26
11/08/1999151.18151.18147.51148.43
11/09/1999148.43151.18148.43149.35
11/10/1999149.35151.18148.43149.35
11/11/1999150.26152.09148.43151.18
11/12/1999152.09157.59152.09156.68
11/15/1999157.59158.51156.68157.59
11/16/1999157.59158.51155.76156.68
11/17/1999155.76158.51153.93157.59
11/18/1999158.51160.34156.68160.34
11/19/1999158.51160.34154.84155.76
11/22/1999158.51158.51154.84155.76
11/23/1999157.59163.09155.76163.09
11/24/1999161.26164.01159.42164.01
11/25/1999164.01164.01161.26163.09
11/26/1999164.01164.01157.59158.51
11/29/1999159.42162.17158.51160.34
11/30/1999160.34160.34157.59157.59
12/01/1999158.51160.34157.59157.59
12/02/1999158.51158.51153.01153.01
12/03/1999153.01156.68153.01155.76
12/06/1999155.76159.42155.76157.59
12/07/1999156.68158.51155.76158.51
12/08/1999158.51158.51153.01154.84
12/09/1999155.76158.51154.84156.68
12/10/1999155.76159.42153.93156.68
12/13/1999155.76157.59153.93156.68
12/14/1999157.59157.59149.35150.26
12/15/1999153.01153.01144.76144.76
12/16/1999145.68151.18144.76146.6
12/17/1999150.26153.01149.35150.26
12/20/1999148.43149.35145.68147.51
12/21/1999147.51149.35147.51149.35
12/22/1999150.26153.01149.35152.09
12/23/1999152.09153.93152.09153.01
12/24/1999153.01154.84153.01154.84
12/27/1999152.09156.68152.09154.84
12/28/1999152.09156.68152.09154.84
12/29/1999154.84155.76153.01155.76
12/30/1999160.8160.8152.78154.38