Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 229.9597
CLOSE 229.9316

Low

LOW 193

High

HIGH 249.8
DATEOPENHIGHLOWCLOSE
01/02/2014223.2225.2222223.3
01/03/2014223224.5221.9222.6
01/06/2014222.9226.4222225.9
01/07/2014225.4230.8225.32228.9
01/08/2014228.4229.57226.2227.1
01/09/2014227.5228.7226.3227.4
01/10/2014228.7231.5227.6228.3
01/13/2014228.8231.89227.02228.1
01/14/2014226.4229.7225.7229.4
01/15/2014230.3232.5229.6231.8
01/16/2014232232.19227.3228.4
01/17/2014228.4231.6228.4230.3
01/20/2014230.3230.7228.5229.4
01/21/2014226.3228.38225.4227.9
01/22/2014227.8228224.83225.4
01/23/2014224.8227221.1222.4
01/24/2014222.5223216.6218.1
01/27/2014217.9218210214.5
01/28/2014215.1217.9214.7217.4
01/29/2014218.9220.5213.7215.1
01/30/2014214.2217.7213217.4
01/31/2014216.8217.7211.47215.3
02/03/2014214.6218.09213.5214.3
02/04/2014213217.7211.93215.6
02/05/2014215.1217.54214215.8
02/06/2014216.8219.89216.3219.4
02/07/2014220.5223.2219.9221.2
02/10/2014222.7223.6220.5223.3
02/11/2014224.5228.6224.2227.6
02/12/2014228.8234.4228.3232.4
02/13/2014232.4235.54231.2235.5
02/14/2014234.6238.9234.3238.9
02/17/2014239.1243.3238.74241.9
02/18/2014242.6242.6237239.7
02/19/2014238.4241.2235.31238
02/20/2014235.9240.3234.4240.3
02/21/2014241.9243.6238.3239.7
02/24/2014239243.2239243.2
02/25/2014243.4244.93241.6243.5
02/26/2014243.8244.5238.8240.3
02/27/2014239.5239.8235.5239.2
02/28/2014239.3242.1214.1240.4
03/03/2014236.1237.9233237
03/04/2014240242.1238.4240.5
03/05/2014236.4239.12234.2236
03/06/2014235.2236.8230.1233.6
03/07/2014234.2240.9232.4237.2
03/10/2014236.5238.3233.7234.3
03/11/2014234.2235.7231.96233.8
03/12/2014232.6233.7230.7230.7
03/13/2014231.8231.8229.6229.7
03/14/2014228.1230.4227227.8
03/17/2014227.7230.1225.4229.4
03/18/2014228.9231.4227.6230.5
03/19/2014231231.43197.71211.2
03/20/2014211.9215.8206.4213.1
03/21/2014213214.6204.5206
03/24/2014204.7210.97204207.7
03/25/2014208.1210.1208.1209.5
03/26/2014214217.5211.1214.8
03/27/2014213.6213.8210.7212.4
03/28/2014207.7208193205
03/31/2014206208.18204.3204.7
04/01/2014205.7211.9204.64211.7
04/02/2014212.1212.5209.7211.9
04/03/2014212.5214.06210.8211.1
04/04/2014209.7219209.7217.7
04/07/2014216217.4211.8216.4
04/08/2014216217.4212213.5
04/09/2014213.3214.5210.8213
04/10/2014213.9215.72211.7212.1
04/11/2014211212.5209.9211
04/14/2014210211.6207.3211.4
04/15/2014212212.7206.5207.1
04/16/2014208.2209.4207.1207.8
04/17/2014209.3211.5208.6210.7
04/22/2014210.5213.06210.39212.2
04/23/2014205.6207.8204.58207.1
04/24/2014207.6208.6203.7205.1
04/25/2014205.1211.9204.2207.6
04/28/2014207.4208.5206.1206.3
04/29/2014206.8212.9206.8212.9
04/30/2014212212.2209.6211.8
05/01/2014211.9213.31210.71211.8
05/02/2014212.5214.7210.9214.3
05/06/2014215.4215.45211.8213.5
05/07/2014217221.43215.2220
05/08/2014221.4221.8220221.7
05/09/2014221.6222.8220222.4
05/12/2014222.8228222.6227.2
05/13/2014228.3229.3226.9228
05/14/2014227.5228.77226.6227.4
05/15/2014228.2228.9225.5227
05/16/2014226.6227.52223.4226.6
05/19/2014227227.4224224.7
05/20/2014225.3227.27222.1223
05/21/2014223.3224221.1223.3
05/22/2014223225.4222.83224.6
05/23/2014224.8225.2223225.1
05/27/2014226.6229.7225.3228.7
05/28/2014229.1229.8228.21229.3
05/29/2014229.7231.5229.1230
05/30/2014229.2231.13228.9230.2
06/02/2014230.1234.1228233.3
06/03/2014233234.2229.4230
06/04/2014230.2231.4229230.7
06/05/2014231.1233.7230.1231.3
06/06/2014231.5236.5230235.7
06/09/2014236.5236.5234.55235.4
06/10/2014235.8235.9233.5234
06/11/2014233.9235.1231.6232.2
06/12/2014233.3234.1230.73231.2
06/13/2014230.6230.9224.9227.6
06/16/2014227.2227.9224.5224.7
06/17/2014224.9227224.8225.6
06/18/2014226.2227.9224.7224.8
06/19/2014223226.5221.1226
06/20/2014225.4226.9223.8226.5
06/23/2014226.4228.1225.4226.6
06/24/2014227.1227.5224.5226.5
06/25/2014225.5225.8222.88224.2
06/26/2014225.3225.49222.9224.8
06/27/2014224.9227224.8226.1
06/30/2014226.2227.2223.9225.4
07/01/2014225.5227224.1227
07/02/2014227227.6224.91226.8
07/03/2014227.6230.2226.46229
07/04/2014229.5229.5227.2228.1
07/07/2014227.8229226.7227.3
07/08/2014228.4228.4226226.4
07/09/2014226.6226.62223.4224.7
07/10/2014224.5226.1221.5224.6
07/11/2014225.2227.3224.9226.2
07/14/2014226.5230.2226.5229.7
07/15/2014229.3230.6228.3230.1
07/16/2014231.1233.8230.33233.5
07/17/2014232.9234.34230.4233
07/18/2014232.5234.5230.1234.5
07/21/2014234.4235.4232.53234.7
07/22/2014235.7236.8234.9234.9
07/23/2014234.9236.59234.5236
07/24/2014236.2237.4234.3237
07/25/2014236.7237.91235.7235.9
07/28/2014237237234.4235
07/29/2014235.6236.2233.88235
07/30/2014235.6235.6232.7234.9
07/31/2014235235.5231.8234.4
08/01/2014234.7234.7228.9232.1
08/04/2014232.6233.46230.7233
08/05/2014233.5236.47231.2231.6
08/06/2014231.3234.2230.5232
08/07/2014231.2238.2229237.7
08/08/2014236.2238.2235.3237.8
08/11/2014239.4239.55235.8237
08/12/2014236.9237.37235.2236.8
08/13/2014237.9239.1236.7238.9
08/14/2014238239.54236.98239.3
08/15/2014239.2239.5237.8238.3
08/18/2014239.5239.5236.8238.2
08/19/2014239.7240.81236240
08/20/2014239.8240.5238.1240.5
08/21/2014240.5242.1239.6241.6
08/22/2014242.1242.15240241.2
08/26/2014243243240.7241.8
08/27/2014239.1241.3236.9241.3
08/28/2014241.3241.6239.2239.6
08/29/2014240.4242.3239.94241.7
09/01/2014241.3242.3240.22241.2
09/02/2014241.3243.1239.96241.7
09/03/2014241.9244.8241.9243.3
09/04/2014244.1244.4242.2242.6
09/05/2014243.2243.2240.7241.7
09/08/2014241.9241.9237.2239.2
09/09/2014238.7240.3237.9238.5
09/10/2014238.6239.8236.82237.6
09/11/2014239.1239.2235.3236.6
09/12/2014236.9239.1236238.1
09/15/2014238238.7237237.1
09/16/2014237.4237.4233.2235
09/17/2014238.9238.9235.6236.9
09/18/2014237.4239.5235.9238.8
09/19/2014241.2243.8238.66238.7
09/22/2014238.7239.1237.03238.4
09/23/2014238.7239.6234.5235.5
09/24/2014235.2235.5232.7234.7
09/25/2014234.8238.4234.1234.9
09/26/2014235236.4233.8234.4
09/29/2014234234.8232233.9
09/30/2014233.9234.5228.8228.9
10/01/2014228.6230227.2227.6
10/02/2014227.6228.1224.5224.5
10/03/2014225.7228.5222.8228
10/06/2014228.4229.3226.3226.8
10/07/2014226.4226.6224.2225.2
10/08/2014224.5228.8222.97227.7
10/09/2014228.7229.4222.4223.2
10/10/2014222223.3219.2220.3
10/13/2014218.8224.2217222.9
10/14/2014221.8222.9218.4222.5
10/15/2014223.1223.87216.4216.5
10/16/2014217.6218.4209.2213.9
10/17/2014213.8220.4213.2220.2
10/20/2014220.7224.1220221.1
10/21/2014221.2225.01219.8224.9
10/22/2014226.1226.2223.5225.5
10/23/2014224.8225.9222224.6
10/24/2014224.1224.68221.6222.6
10/27/2014225.3226222.5222.8
10/28/2014223.8226.1223.3224.6
10/29/2014225.8227224.2224.7
10/30/2014225.7228.2224.7227.7
10/31/2014230.3231.6229.2231
11/03/2014230.9231.3226.3230.6
11/04/2014231.6237.1230.84235.2
11/05/2014236.4239.3236.04237.5
11/06/2014236.5238233.48237.4
11/07/2014238.4239.92235.3236
11/10/2014236.7238.8234.5238.3
11/11/2014238.6241.2238.5241
11/12/2014240.8241.3239.4240.7
11/13/2014241.3243.5239.8242.5
11/14/2014243.4243.9239243.4
11/17/2014242.2246.01241.6244.8
11/18/2014246.2247.02242.7244.1
11/19/2014244.7246.37244.4245
11/20/2014245.4245.5243.5245
11/21/2014244.9246.2243.5245.8
11/24/2014243245239.5243.5
11/25/2014243.5246.8243.5244.9
11/26/2014245.1246.6243.9243.9
11/27/2014244.6245.6243.3245.2
11/28/2014245.9247.3244.8246.7
12/01/2014245.8247.57243.98245.4
12/02/2014245.7248.6245.7246.5
12/03/2014246.1248.8245.9246.1
12/04/2014247.3247.6244.6244.9
12/05/2014246.2248.1246247
12/08/2014246.9246.9244.2245.5
12/09/2014244.9246239.96240.3
12/10/2014240.5243.3240.5241.3
12/11/2014245248.5243.02246.6
12/12/2014243.5245.31239.4239.6
12/15/2014239.4239.9233.4233.7
12/16/2014234.1236.12231.6236.1
12/17/2014233.3235.4229.95234
12/18/2014238241.4235240.9
12/19/2014242.8244.4241.2242.6
12/22/2014244.1246.4243.57245.1
12/23/2014246.4248.9246.1248.3
12/24/2014247.9249.4246.33248.5
12/29/2014248.8249.7245.92248.1
12/30/2014246.9248.8246.1247.2
12/31/2014248.1249.8247.21248.6