Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.6907
CLOSE 276.7652

Low

LOW 243.2

High

HIGH 299.6
DATEOPENHIGHLOWCLOSE
01/04/2021271.3272.8260.5260.7
01/05/2021257.4265.1255.7258.3
01/06/2021263.1276260.7273.8
01/07/2021277.2277.3271.4275
01/08/2021277.1278.9273277
01/11/2021275.6278.8272.69275.4
01/12/2021276.6277.3272.7275.3
01/13/2021275.5277273.4275
01/14/2021276.4281.6276.2280
01/15/2021277.5280.66270.35273
01/18/2021271.9274.47270.51272.7
01/19/2021273.8274.52265.9267.9
01/20/2021266.7269.3264.97267.3
01/21/2021267.2274.2267.2268.9
01/22/2021268.8269.1262265.1
01/25/2021266267.3255256.2
01/26/2021257.4260.4255.9257.8
01/27/2021254.2256.6249.1250
01/28/2021246.9251.7243.2251.1
01/29/2021246.2250.9243.8244
02/01/2021246.1249.4243.7247
02/02/2021248253.4246.8252.6
02/03/2021257.1259.3251.7252
02/04/2021253.2258.9250.6256.8
02/05/2021255.4260.4254.9258.5
02/08/2021260.8261.9257.8261.3
02/09/2021260.2261.5258.4258.4
02/10/2021258.9262.3256.3258.9
02/11/2021257.9260.5256.1259.7
02/12/2021259260.6255.9259.9
02/15/2021263.1273.1263271.7
02/16/2021271.7274.4267.39272.9
02/17/2021272.9274.58265266.4
02/18/2021266.6267.6260.6261.1
02/19/2021262.8266.9260.8264.6
02/22/2021262.9267.4260.1265.7
02/23/2021267.5270.6265.4268.2
02/24/2021267.5275.4266.7274.3
02/25/2021275275269.5269.7
02/26/2021263.4266.7258259.3
03/01/2021262270.7261.1270
03/02/2021268.9274.2268.9271.6
03/03/2021273.8282.6273.8282.6
03/04/2021279282.6276.9281.5
03/05/2021277.6287.1275.4278.9
03/08/2021282284.1277.9283.5
03/09/2021283.7285.9277.95282
03/10/2021278.1284.5275281.6
03/11/2021280.1286.7279.4286.7
03/12/2021284.8293.5284.8291.3
03/15/2021291.3293.39285.5287
03/16/2021289291.3287291.3
03/17/2021290.1290.9281.1281.1
03/18/2021282289.09279.5287
03/19/2021284.3285.4277.5277.9
03/22/2021276.5277.5270.4272.1
03/23/2021270.6274269273.1
03/24/2021269.8274.2268.6272.6
03/25/2021270276269.2275.5
03/26/2021277.7282275.9277.5
03/29/2021277.1280.19275.7275.8
03/30/2021279.6285.75278.97285.6
03/31/2021284.6285.13279.1279.1
04/01/2021279.5285279.1283.5
04/06/2021285.3292.23284.5289.2
04/07/2021289.2298.3288.2295.7
04/08/2021296.6298.83293.1293.5
04/09/2021295298.55293.6296.4
04/12/2021295.7298.9293.95296.2
04/13/2021295.9299.2293.8293.8
04/14/2021294294.2289.7290.7
04/15/2021279.9280.7275.5276.1
04/16/2021277.6281.1276.55279
04/19/2021278.6280.09275.7277.1
04/20/2021277.7277.7269269.4
04/21/2021271274.19268.4271.1
04/22/2021273273268.9271.8
04/23/2021270.2272.5268.4272.5
04/26/2021272.6275270.42274.7
04/27/2021278.6278.6270.6272.1
04/28/2021273.2277.5272.64274.3
04/29/2021276.4276.73270.95272
04/30/2021271.7274.2270.8272.4
05/04/2021273.9276268.9270
05/05/2021271.2274.6270.57273.7
05/06/2021275.2281.3273.5281.3
05/07/2021283.8286.4281.67284.8
05/10/2021287289.3285288.4
05/11/2021284285.3279.5280.3
05/12/2021279283.3277.9281.7
05/13/2021277.7279.5270.3278
05/14/2021280282.8276.79282.8
05/17/2021283.8285279.7280.2
05/18/2021284293.26279.3280.5
05/19/2021277.6279.28273.1277.1
05/20/2021280281.1274.2278.6
05/21/2021278.5281.6276.7280.1
05/24/2021280.7282.3279282.3
05/25/2021283283.64278.5279.7
05/26/2021279.7281.2274.95278.7
05/27/2021277.7285.1277283
05/28/2021286.5289.2284.3284.3
06/01/2021284.5286.7283284.3
06/02/2021284.8286.5283.6284.4
06/03/2021284.8285.16281.19283.7
06/04/2021282.6283.6278.2279.1
06/07/2021281.4285.6280.4282.8
06/08/2021282.2284.3279.4281.5
06/09/2021280.4281.6274.1274.1
06/10/2021276276.8272.88273.5
06/11/2021273.5278.9272.6278.3
06/14/2021280.3282.2276.9276.9
06/15/2021279.5282278.4280.4
06/16/2021281.8284278.3281.2
06/17/2021279.7281.8277.8279.3
06/18/2021277.8279.1269.9270.8
06/21/2021269.1272.1266.1272.1
06/22/2021272.7273268.5269.5
06/23/2021268.7269.5266.2266.3
06/24/2021266.7267.1262.7263.3
06/25/2021264.3265.8260.8265.8
06/28/2021264.9265.6260.5260.7
06/29/2021260.1266.9259.1260.6
06/30/2021260.8262.2256.3257.6
07/01/2021262264.2260.3264.2
07/02/2021264.7267.6261.2261.5
07/05/2021262.2266.8261.7266.2
07/06/2021265.4266.6259.95261.5
07/07/2021262.1263259.05261.9
07/08/2021259.2259.9254.7257.1
07/09/2021258.7266.3257.9265.8
07/12/2021264.6270.4262.6268.1
07/13/2021269.4272.2268.5268.5
07/14/2021266.2268.3264.4265.6
07/15/2021265266.4261.3262.8
07/16/2021264.6266259.5261.5
07/19/2021258259248.95250.6
07/20/2021253.9257.2250.2254.5
07/21/2021255.3263.99253.85263.5
07/22/2021264.5267.4261.9262.7
07/23/2021264.5266.2262.7263.9
07/26/2021262.3267.1260.1265.7
07/27/2021263.7264.3258.2260.3
07/28/2021259.8264.6259.6262.2
07/29/2021263.6267.79263.1265.8
07/30/2021263.9266.29261.4261.4
08/02/2021264.1267.3263.8265
08/03/2021265.4266.6261.1263.8
08/04/2021263272.5263271.5
08/05/2021271.9273.1268.2271.5
08/06/2021272277.2269.5276.4
08/09/2021276.5278274.9276.6
08/10/2021276.6278.5275.2277.3
08/11/2021279.2280.9277.3279.7
08/12/2021274.4276.4271.5272.6
08/13/2021273.2276.2271.9274
08/16/2021274.3274.4268.8270.4
08/17/2021269270.3265.8268
08/18/2021270270.4263.75268.1
08/19/2021265.2265.8261.36262
08/20/2021262.2263.2260.9262.5
08/23/2021265267.1264.9265.6
08/24/2021266.3269.3265268.6
08/25/2021268.2272.5268272.1
08/26/2021270.7272.3269.5270.4
08/27/2021269.7271.5267.4270
08/31/2021270.9271.5265.6270.2
09/01/2021272274.1270.6272.8
09/02/2021272.9276.7272.5276.6
09/03/2021277.6280.5277.3279
09/06/2021280.6284.7280.25283.4
09/07/2021282.8283.6275.9276.6
09/08/2021275.3278.7272.3276.4
09/09/2021273.2276271.8274.7
09/10/2021276.3278.5274274.5
09/13/2021276.1280.7275.45279.9
09/14/2021279.4280.8276.9277.9
09/15/2021278.1282.17278280
09/16/2021281.4283.9280.6283.8
09/17/2021285.9286.4278.55280
09/20/2021275.8276.97268.5268.8
09/21/2021270.5276.1270.29271.5
09/22/2021274.5281.55274.5280.6
09/23/2021283.6285.4280.7283.4
09/24/2021282.6282.64278.1278.7
09/27/2021282.3282.8279.9281.8
09/28/2021282.8283.2277.9278.7
09/29/2021279.6281.2279.2280.7
09/30/2021282.4283.9279.9281.1
10/01/2021276.1279.9273.5279.3
10/04/2021278.3283.1277.6278.5
10/05/2021279.3286278.7284.8
10/06/2021283.3283.5277.5281.3
10/07/2021284.8285.7282282.9
10/08/2021283.1284.2281.7283.1
10/11/2021281.7284.2280.98284.2
10/12/2021280.9282.3278.9281.9
10/13/2021280.3282.6278.35281.8
10/14/2021283.1284.9280.98281.5
10/15/2021281.75284277.7279.1
10/18/2021278.5280.3274.3276.3
10/19/2021274.9276.59272.6276.2
10/20/2021275.4275.55272.5274.8
10/21/2021279.1280.6275.8279.9
10/22/2021280.6285.5278.4281.9
10/25/2021283.3284.56281.2282.3
10/26/2021282.4288.8280.7288.8
10/27/2021288288.3283.9288.1
10/28/2021287.2290.15286.49289.6
10/29/2021288.3290.8287.4288.9
11/01/2021289293.8289292.4
11/02/2021292.4294.1290.3292.8
11/03/2021290.7293.3289.6292.7
11/04/2021294.1294.1290.1291.8
11/05/2021290.9295.13290.1293
11/08/2021291.8293289.7292.5
11/09/2021290.9292.3288.9288.9
11/10/2021289.1293.5288.9293.5
11/11/2021294.3296.7293.1295.2
11/12/2021295.3296.2292.3294.3
11/15/2021291.8296.6291.2293.5
11/16/2021291.8294.7290.7293
11/17/2021292.2295.1292.2293.4
11/18/2021293.4294.7292.8294
11/19/2021295295287.7291.8
11/22/2021292.6295.2291.5294.3
11/23/2021291.6297291.6294.8
11/24/2021294.9298.97293297.6
11/25/2021298298.3296.6297.9
11/26/2021288291.7282.1282.7
11/29/2021285.1287.3283.4284.9
11/30/2021281.8284.5279.8281.9
12/01/2021284289.5283.3286.5
12/02/2021283.7284.9281.8283.5
12/03/2021286287.92284.3285.9
12/06/2021288290.3286.1289.4
12/07/2021291.5294290.9292.5
12/08/2021293295.7289.6295.4
12/09/2021295.5296291.1294.2
12/10/2021292.8295.88291.9292.8
12/13/2021293.9294.9287.17288.2
12/14/2021289.7291.8288.1288.8
12/15/2021290291.3288.2288.5
12/16/2021292.6294.8288.5292
12/17/2021290.9292.6285.8287.3
12/20/2021281285.97279.89283.7
12/21/2021287.2289.7285.21289
12/22/2021288.8292.3287.31292.3
12/23/2021293.2297.1292.1295.7
12/24/2021296.6297.6295.51296.7
12/29/2021298299.6296.2298.4
12/30/2021297.8298.6296.2296.7
12/31/2021295.4297.6295.2297.5