Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legal & General Group Plc logo
LGEN.L
Legal & General Group Plc
13:26:31
283.4 £
0.0000 (%0.00)
Previous Close: 285.2
Day Low₺281.1
Day High₺283.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LGEN.L: Legal & General Group Plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 222.4826
CLOSE 222.5585

Low

LOW 160.5

High

HIGH 265.6
DATEOPENHIGHLOWCLOSE
01/04/2016264.8265.6257.6259.1
01/05/2016260.9262256.46261.6
01/06/2016263.2263.5254.1256.3
01/07/2016251251.4245.07247.4
01/08/2016247.3252.5246246
01/11/2016244.7248.77244.3244.8
01/12/2016244.5248.4243.9245.7
01/13/2016248.2250.5246.8247.6
01/14/2016244.9246.4240.6245.2
01/15/2016244.7245.9236.8239.1
01/18/2016238.2242237.7239
01/19/2016243247.86239.29244.5
01/20/2016240.4240.4232.1233.7
01/21/2016234.6238.8232.52235.9
01/22/2016239.8240.3237.3238
01/25/2016240.3240.8233.8234.7
01/26/2016231236.9228.5235.4
01/27/2016235237.4232.8237.4
01/28/2016237.7239.2233.4234.3
01/29/2016237.3243.5236.3243.5
02/01/2016245.4245.7235.64240.1
02/02/2016239.4240.1222.5224
02/03/2016223224.6216.8218
02/04/2016220222.7213.7216.2
02/05/2016215.5217.2211.9211.9
02/08/2016213.4214.9201.8203
02/09/2016206212.2199.5202.4
02/10/2016206.3213200.7209.7
02/11/2016208208199.5199.5
02/12/2016201.4207.7201207.7
02/15/2016210.8216.6210.8212.1
02/16/2016214.5214.95209.8211.7
02/17/2016212.3227.6211.6226.6
02/18/2016227.2228.3221.8223.3
02/19/2016222.9224.9219.3222
02/22/2016224.5225.9222.2225.2
02/23/2016223.7225218.8218.8
02/24/2016218.2218.62212.4213.8
02/25/2016217221.4215.9219.7
02/26/2016221.6226.5221.5226.1
02/29/2016224.1228.6223.5227
03/01/2016227.6236.9225.8236.3
03/02/2016238.2240.5234.12236.6
03/03/2016236.2238.8234.6235.9
03/04/2016235.2239.7233.5239.5
03/07/2016237.7240.31235.9237.4
03/08/2016235.5236232.02233.8
03/09/2016235236.8233.1234.6
03/10/2016234.6244.9232.8234.9
03/11/2016238.7242.7237.5242.1
03/14/2016242.4247.7241.7243.6
03/15/2016236240.1227.6228.1
03/16/2016230235.3229.4234.8
03/17/2016236.3238.44233.2238.3
03/18/2016239241.7236.5241.2
03/21/2016240.5241.6238.4240.7
03/22/2016237.9239.1235239.1
03/23/2016239.2239.7237.2239.2
03/24/2016237.9237.98230.6231.1
03/29/2016232.1236230.88232.6
03/30/2016233.3235.57231.9235.4
03/31/2016235236.7231.3235.2
04/01/2016230.8232.38229.6231.1
04/04/2016230.6234.3230.34231.7
04/05/2016236236227.2229.1
04/06/2016228.9232.7228.9232.5
04/07/2016233.8233.8225.1227.5
04/08/2016229235.2228.3233.8
04/11/2016232.7236.3230.65234.2
04/12/2016234238.2232.3237.8
04/13/2016240245.51239.3243.8
04/14/2016244.6245.6241.9242.8
04/15/2016242.7243.3237.5239.1
04/18/2016237240.9235.1240.2
04/19/2016240.7244.3240.6243.7
04/20/2016243.5246.2241.6245.4
04/21/2016246.1246.9244.9246.6
04/22/2016245.7247.1243.98244.6
04/25/2016245246.1241.5243.1
04/26/2016243.4245240.4240.7
04/27/2016240.1248.8236.2237.7
04/28/2016227.3227.4223.2227.2
04/29/2016224.9226.1222.6223.1
05/03/2016222.4224.7219.3219.3
05/04/2016218.5220.03216219
05/05/2016219.6221.5217.7217.8
05/06/2016217220.18214.7215.8
05/09/2016217.4219.9216.5218.3
05/10/2016220220.7217.7218.2
05/11/2016217.4218.2215.3217
05/12/2016214.5217.2212.4214.1
05/13/2016212.9215.43209.2215.4
05/16/2016214.1217.3212.5216.8
05/17/2016218.5220.9217.5220.2
05/18/2016219.3223.4217223.4
05/19/2016222.4224.04220.3220.6
05/20/2016223.6234.68223225.4
05/23/2016226.5227.6223.6225
05/24/2016224.5237.2223.5236.5
05/25/2016238.4241.23238239.5
05/26/2016240.1240.1236.8238.6
05/27/2016239240.8238.6240
05/31/2016240.1241.4238.9239.4
06/01/2016239.3239.3233.1235.8
06/02/2016236.1237.7234.8235.7
06/03/2016237.5238.34230.6232.8
06/06/2016233236.4232.2235.1
06/07/2016236.2237.7232.9233.3
06/08/2016231.9234.4230.6234.2
06/09/2016233.3234230.2230.5
06/10/2016229.6230.16221.4222.5
06/13/2016218.9220.6217.9218.1
06/14/2016215.3217.5211.8212.2
06/15/2016214.2216.1213.06214.4
06/16/2016211.9213.4208.7211.3
06/17/2016214.5218.6214.3215.4
06/20/2016223227.08222226.2
06/21/2016227.3231.1224.33229.8
06/22/2016232.5237230233.6
06/23/2016236.3239.8233.5236.4
06/24/2016171.2203.38166.6188.5
06/27/2016185.6187.3160.5165
06/28/2016177181.7173.1178
06/29/2016178.9189178.5188.7
06/30/2016187.7191.3185.85190.7
07/01/2016193.4194.5185.9191.2
07/04/2016192.3192.3185.3187
07/05/2016183.6183.6173.3173.7
07/06/2016172.2172.55165.9167
07/07/2016166173.1165.9171.4
07/08/2016172.3178.66169.6177
07/11/2016178.4183.86174.9183.6
07/12/2016184190.5183.8188.9
07/13/2016188190.4161.95185.8
07/14/2016187.9192.2186.55190
07/15/2016189192.3185.9188.6
07/18/2016187193.16187191.2
07/19/2016191.3193.27189.2191.4
07/20/2016192.4198.51190.6197.3
07/21/2016198.3199.6195.8196
07/22/2016195.6196.83193.9195.4
07/25/2016195.3200.1194.4199.4
07/26/2016199.9201.9197.9199.3
07/27/2016199205.15199203.8
07/28/2016204.5205.1200.6200.6
07/29/2016202.5206.3200.8205.7
08/01/2016208209.2204205.9
08/02/2016205207.24200.8205.3
08/03/2016205.3207202.5205.4
08/04/2016206.2212.9205.6209
08/05/2016208.8214.17208.6213.5
08/08/2016214219.6212.8218.1
08/09/2016210212.69203.5206
08/10/2016205213.37203.93212.8
08/11/2016214215201.4213.2
08/12/2016213.3215.33212.3213
08/15/2016214.1216.58212.3215.6
08/16/2016214.6216211.7211.7
08/17/2016211.9213.97210.22210.6
08/18/2016208.7209.9206.9208.3
08/19/2016209209204205.9
08/22/2016206.3209.55204.9206.8
08/23/2016208.3211.6207.3210
08/24/2016209.8212.06207.53210.4
08/25/2016209.5210.4206.5207.2
08/26/2016207.7208.29206.1207.3
08/30/2016207209.8206.2208.8
08/31/2016208.1212.1207.7210.3
09/01/2016211.2215.07209.2210.9
09/02/2016212.2217.4209.1216.4
09/05/2016217.5219214.5215.6
09/06/2016215.7216.85213.6214.3
09/07/2016215.5215.6212.36214.2
09/08/2016213.8217.83212.2217
09/09/2016216218.8215.1215.7
09/12/2016211.1213.2208.3209.9
09/13/2016210.8211.42207.4207.4
09/14/2016209211.8208.2208.9
09/15/2016208211.7207.7211.2
09/16/2016211.1211.4208.5208.5
09/19/2016211.1213.1210.1212.8
09/20/2016213.3216.54212.1214.7
09/21/2016217.5223.3216.87222.6
09/22/2016224.7226.7223.8224.2
09/23/2016224.1224.56222.38224
09/26/2016222.2223.35217.7218.6
09/27/2016221.3221.68214.56216.2
09/28/2016215.7220.4215.6219
09/29/2016221.7221.9218.3218.8
09/30/2016215219.3210.7218.7
10/03/2016217.6218.6215.4216.6
10/04/2016217.4221.9216.5220.5
10/05/2016220.5223.7218.4222.1
10/06/2016222.1224.6220.96221.6
10/07/2016222.3225.04219.2221.4
10/10/2016221.9223.42217.3218.1
10/11/2016216.8218.8214.5214.7
10/12/2016214.1217.5214.1217
10/13/2016215.8216.4210211.2
10/14/2016211.6213.26210.5210.8
10/17/2016209.3211.1204.8205.7
10/18/2016206.4210.8205.6210
10/19/2016209.1211.1206.7208.1
10/20/2016208.6211.1207.82210.9
10/21/2016209.8211.5208.95209.3
10/24/2016210.5212.1210210
10/25/2016211.3211.7208.4208.6
10/26/2016207.9209.9206.3209.6
10/27/2016209.1210.1205.97210.1
10/28/2016209212.1208.37211.8
10/31/2016211.2211.67208.3209.4
11/01/2016210.3211207.6209.5
11/02/2016207.8209.9206.25207.6
11/03/2016207.1215.8206.3213.6
11/04/2016212.3212.34207.2207.7
11/07/2016211213.3208.28212.8
11/08/2016212214.4208.43212.9
11/09/2016206.1221.9204.08221.7
11/10/2016224.5233.9224.5232.8
11/11/2016231.6235.7228.27229.9
11/14/2016231.6239.48231.13234.7
11/15/2016235.2235.7231.5235.2
11/16/2016235.9236.3230.9232.1
11/17/2016231.6235.14230233.5
11/18/2016235.3236.2230.8232.7
11/21/2016231.8233.8228.3229.9
11/22/2016231.8235.5230.1235
11/23/2016235.2237.6232.9234.7
11/24/2016236.1237234.5236.8
11/25/2016237.4238.1236.2237.9
11/28/2016237238.5234.2236.9
11/29/2016237.3238.9235.3238.9
11/30/2016237.8239.09235.2235.8
12/01/2016239.1242.3236.31242.3
12/02/2016240.8243.85239.5242.5
12/05/2016241247.66240.47241.7
12/06/2016238241.59233237
12/07/2016239245.3238.9244.4
12/08/2016244.3246.3240.6245.4
12/09/2016246246241.74243.8
12/12/2016243.7243.9238.8239.4
12/13/2016240.1241.9238.7239.9
12/14/2016239.3240.7237.2238.1
12/15/2016239.3243.3237.5242.9
12/16/2016243.4243.5239.6242.7
12/19/2016244.2244.53240.4240.6
12/20/2016241244.8239.5243.8
12/21/2016243.8246242.9245.5
12/22/2016243.7246.6243.7246.2
12/23/2016246.7248.3245.2247
12/28/2016247.6247.6244.4246.1
12/29/2016244.4248.7244.4248.7
12/30/2016248.5248.5245247.6