LGEN.L: Legal & General Group Plc Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 123.3751

CLOSE 123.0014

Low

LOW 78.34

High

HIGH 156.9

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	144.99	147.51	143.99	146.6
01/03/2002	148.66	149.8	146.37	149.35
01/04/2002	148.66	149.35	147.05	148.2
01/07/2002	149.35	149.35	146.6	148.89
01/08/2002	149.12	150.03	146.6	146.83
01/09/2002	146.6	148.43	146.6	147.74
01/10/2002	149.57	149.57	147.28	148.89
01/11/2002	148.89	153.01	148.66	151.87
01/14/2002	151.18	151.87	149.57	150.26
01/15/2002	150.26	152.78	149.35	152.09
01/16/2002	153.93	153.93	149.35	150.95
01/17/2002	150.95	152.32	149.8	151.87
01/18/2002	151.41	155.07	151.41	155.07
01/21/2002	155.3	155.3	152.09	152.09
01/22/2002	152.78	154.16	152.32	153.7
01/23/2002	155.76	156.9	153.93	155.3
01/24/2002	153.93	153.93	148.66	148.89
01/25/2002	149.57	150.03	146.83	149.57
01/28/2002	148.66	150.72	147.97	148.2
01/29/2002	148.66	150.03	147.05	147.28
01/30/2002	144.54	146.6	143.62	143.62
01/31/2002	144.76	147.28	142.7	144.54
02/01/2002	143.39	144.54	140.41	141.33
02/04/2002	140.64	142.7	139.5	141.1
02/05/2002	141.56	143.16	139.04	139.73
02/06/2002	139.73	142.24	139.5	139.95
02/07/2002	138.58	142.47	138.58	142.02
02/08/2002	142.93	145.68	142.24	144.31
02/11/2002	144.76	147.05	144.76	145.68
02/12/2002	144.76	146.83	143.16	143.85
02/13/2002	143.62	144.76	141.1	142.93
02/14/2002	143.62	146.37	143.39	145.22
02/15/2002	145.68	146.37	142.93	142.93
02/18/2002	143.85	144.54	141.33	141.33
02/19/2002	140.87	141.1	137.89	138.12
02/20/2002	139.04	140.41	136.29	137.89
02/21/2002	141.1	142.24	138.58	139.27
02/22/2002	140.18	140.64	137.43	139.27
02/25/2002	139.5	142.02	138.81	139.73
02/26/2002	141.1	142.24	139.27	142.02
02/27/2002	142.47	142.93	134.23	135.37
02/28/2002	135.6	140.18	135.6	137.43
03/01/2002	137.43	140.41	137.43	139.27
03/04/2002	139.5	141.1	138.12	140.18
03/05/2002	141.56	143.39	139.95	140.64
03/06/2002	139.95	143.39	139.95	142.47
03/07/2002	142.7	146.14	142.7	144.31
03/08/2002	144.54	149.35	144.54	148.89
03/11/2002	148.89	148.89	144.76	146.6
03/12/2002	146.37	147.51	143.62	147.51
03/13/2002	146.37	146.6	144.31	145.22
03/14/2002	144.76	145.68	143.85	145.22
03/15/2002	144.31	148.2	144.31	148.2
03/18/2002	147.34	150.03	147.34	147.97
03/19/2002	147.74	150.95	147.74	150.26
03/20/2002	149.35	150.49	149.12	149.8
03/21/2002	148.43	150.49	148.43	149.35
03/22/2002	146.83	149.8	146.83	148.66
03/25/2002	148.66	150.26	147.28	148.43
03/26/2002	149.35	149.35	146.14	147.97
03/27/2002	146.83	147.74	145.45	147.28
03/28/2002	148.89	149.8	147.28	147.97
04/02/2002	147.74	151.18	147.51	150.26
04/03/2002	148.43	148.89	146.14	148.2
04/04/2002	147.97	148.89	145.45	146.37
04/05/2002	146.6	149.35	146.6	147.97
04/08/2002	150.26	150.26	143.85	145.68
04/09/2002	147.05	150.49	147.05	149.12
04/10/2002	149.35	152.78	149.35	152.55
04/11/2002	153.7	153.7	147.28	148.43
04/12/2002	148.89	150.95	148.43	149.57
04/15/2002	151.18	151.18	148.89	150.95
04/16/2002	151.18	152.09	148.2	150.26
04/17/2002	151.18	153.01	150.26	151.41
04/18/2002	151.87	152.78	148.43	148.43
04/19/2002	149.35	150.72	147.97	149.35
04/22/2002	150.26	150.72	148.89	150.26
04/23/2002	150.72	150.72	149.12	150.03
04/24/2002	149.8	150.49	147.97	150.49
04/25/2002	148.89	148.89	145.22	146.37
04/26/2002	147.97	147.97	144.31	145.91
04/29/2002	145.45	145.68	143.39	144.31
04/30/2002	144.76	144.76	142.47	144.08
05/01/2002	144.08	146.37	144.08	144.99
05/02/2002	145.68	146.37	143.39	143.39
05/03/2002	143.85	147.05	143.85	145.68
05/07/2002	146.6	146.6	142.47	142.7
05/08/2002	143.39	144.54	142.47	143.85
05/09/2002	143.85	143.85	142.47	142.93
05/10/2002	143.16	145.45	142.24	142.24
05/13/2002	144.31	144.31	142.47	143.39
05/14/2002	143.62	143.85	141.1	142.7
05/15/2002	143.85	144.31	139.27	141.1
05/16/2002	141.1	141.79	139.04	139.73
05/17/2002	139.27	142.47	139.27	140.18
05/20/2002	140.87	142.24	140.18	140.41
05/21/2002	141.1	142.24	140.18	140.87
05/22/2002	141.33	142.02	139.95	140.87
05/23/2002	141.79	142.02	137.89	138.81
05/24/2002	140.87	140.87	138.35	139.27
05/27/2002	139.27	139.73	137.89	138.35
05/28/2002	139.27	143.85	138.81	142.24
05/29/2002	143.16	144.76	141.1	142.02
05/30/2002	141.56	142.02	138.58	139.27
05/31/2002	140.64	140.64	136.29	138.58
06/05/2002	140.41	140.41	132.4	134.91
06/06/2002	135.14	135.14	131.71	132.62
06/07/2002	131.48	131.48	125.75	131.02
06/10/2002	130.1	130.1	123.46	123.69
06/11/2002	124.38	127.36	123.69	126.9
06/12/2002	126.44	126.44	121.86	121.86
06/13/2002	123.23	123.46	117.28	119.11
06/14/2002	117.51	120.48	114.76	120.26
06/17/2002	120.48	123.69	119.11	122.77
06/18/2002	122.77	122.77	119.34	119.34
06/19/2002	118.65	121.86	117.05	118.19
06/20/2002	120.48	120.48	112.01	114.99
06/21/2002	112.7	118.19	112.24	116.82
06/24/2002	118.65	118.65	113.84	115.22
06/25/2002	118.19	118.19	115.67	116.36
06/26/2002	113.61	114.53	110.86	114.53
06/27/2002	114.53	116.36	113.38	114.99
06/28/2002	118.88	121.63	118.88	119.8
07/01/2002	120.94	120.94	117.96	120.48
07/02/2002	119.57	119.8	112.93	113.61
07/03/2002	113.38	115.44	109.95	110.18
07/04/2002	112.7	114.3	109.49	111.32
07/05/2002	112.93	117.05	112.24	117.05
07/08/2002	115.22	117.74	113.15	113.15
07/09/2002	114.53	117.05	110.86	111.78
07/10/2002	112.7	115.22	110.41	111.32
07/11/2002	110.18	111.32	103.53	103.53
07/12/2002	106.05	109.72	99.18	105.37
07/15/2002	106.28	106.28	98.04	102.62
07/16/2002	104.68	104.68	94.14	100.56
07/17/2002	98.04	106.51	98.04	105.82
07/18/2002	106.05	111.32	105.82	110.86
07/19/2002	109.72	109.72	103.08	104.45
07/22/2002	105.37	105.37	98.04	98.27
07/23/2002	100.33	103.08	95.29	96.2
07/24/2002	98.04	99.87	90.25	95.06
07/25/2002	101.47	101.47	94.6	97.58
07/26/2002	96.89	101.7	93.23	99.41
07/29/2002	100.1	105.37	99.64	105.37
07/30/2002	106.28	106.28	101.01	102.62
07/31/2002	103.08	109.49	103.08	106.97
08/01/2002	105.37	109.95	102.16	102.16
08/02/2002	103.99	104.22	98.04	98.72
08/05/2002	98.72	101.93	97.58	99.18
08/06/2002	97.12	104.45	96.2	102.62
08/07/2002	102.39	106.05	101.7	102.62
08/08/2002	103.53	105.37	99.87	104.91
08/09/2002	107.2	109.03	103.99	108.12
08/12/2002	106.74	109.03	102.62	106.05
08/13/2002	105.6	109.03	104.91	109.03
08/14/2002	107.89	113.38	106.28	111.55
08/15/2002	111.78	117.96	111.78	116.36
08/16/2002	115.9	118.65	115.22	117.28
08/19/2002	116.36	119.11	115.67	119.11
08/20/2002	117.05	119.34	117.05	117.28
08/21/2002	119.11	121.4	117.74	120.03
08/22/2002	120.94	121.86	116.59	119.11
08/23/2002	118.19	120.03	114.99	117.28
08/27/2002	115.9	121.4	115.44	119.8
08/28/2002	119.8	119.8	114.07	114.07
08/29/2002	114.07	115.22	109.03	110.41
08/30/2002	111.78	114.3	109.95	112.47
09/02/2002	110.86	111.78	107.66	108.12
09/03/2002	106.74	108.57	102.85	105.37
09/04/2002	105.37	106.28	102.62	104.22
09/05/2002	104.45	105.82	98.72	101.7
09/06/2002	101.7	106.51	101.01	105.37
09/09/2002	103.76	104.91	99.64	103.3
09/10/2002	102.62	105.37	97.58	104.91
09/11/2002	104.45	106.05	99.64	100.79
09/12/2002	99.87	99.87	95.29	95.98
09/13/2002	95.29	95.98	89.1	91.16
09/16/2002	91.16	93.91	89.1	90.71
09/17/2002	93.46	96.66	92.31	92.54
09/18/2002	90.71	91.62	86.35	87.27
09/19/2002	88.87	88.87	83.61	86.13
09/20/2002	84.98	90.71	78.34	86.58
09/23/2002	87.04	88.42	82.46	84.06
09/24/2002	83.38	86.13	78.8	85.21
09/25/2002	82.92	88.87	81.09	88.19
09/26/2002	90.02	93.46	88.87	92.08
09/27/2002	90	94.5	89.5	90.5
09/30/2002	89.75	89.75	83	86.5
10/01/2002	87	88.5	84.25	87
10/02/2002	90	93	87.75	93
10/03/2002	92.75	94.25	89.75	93.5
10/04/2002	92.25	94.25	89.5	91.25
10/07/2002	89	96	88.25	96
10/08/2002	93	97.5	91.75	92.5
10/09/2002	96	96.5	93	95
10/10/2002	95	97.5	90.25	96
10/11/2002	96.5	107	95.5	107
10/14/2002	105	105	99.25	101.75
10/15/2002	103	109	102.5	108.75
10/16/2002	107	109.75	104.25	105.25
10/17/2002	105.5	111.25	105.5	110.75
10/18/2002	110.25	113.25	108.75	112.75
10/21/2002	112.75	114	110.5	113
10/22/2002	110	118	106.5	108.25
10/23/2002	112	115.5	107	107
10/24/2002	108	112	108	111
10/25/2002	109.75	111	107	108.5
10/28/2002	112	115	110.25	114.25
10/29/2002	112	114	108.5	109.5
10/30/2002	110	110	107.25	108
10/31/2002	108	112	107.5	111
11/01/2002	110.5	110.5	107.25	108.75
11/04/2002	111.5	116.5	109.5	116.5
11/05/2002	114.75	118	113.5	117.5
11/06/2002	117.5	118.5	114	115
11/07/2002	115.5	117	112.75	113
11/08/2002	112.25	114.25	110.75	112
11/11/2002	110.5	111.75	108.25	111.5
11/12/2002	110.25	111	105.25	108
11/13/2002	108	108	104.25	106.5
11/14/2002	105.5	110.25	105.5	109.75
11/15/2002	109.75	112.5	109.5	112
11/18/2002	111.5	113	110	112
11/19/2002	111.5	112.75	109.75	110.75
11/20/2002	111.25	111.5	109.25	109.75
11/21/2002	110	116.75	110	115.75
11/22/2002	117	118.75	115	118.25
11/25/2002	115.75	118	113.5	115.75
11/26/2002	115.75	116	113	113.25
11/27/2002	114.25	114.25	111	113.5
11/28/2002	114	117.25	112.5	116.75
11/29/2002	116	119	114.5	115
12/02/2002	119.75	120	114	114.5
12/03/2002	114.5	114.5	111.25	111.25
12/04/2002	111.25	112.25	106	109.5
12/05/2002	111.75	112	106	106.75
12/06/2002	107.25	108.75	103.25	104.5
12/09/2002	106	106	100.75	101.75
12/10/2002	101.25	106.5	101.25	102.25
12/11/2002	103.5	104.5	101.75	103.5
12/12/2002	102.75	104	100.75	101.5
12/13/2002	102.5	102.5	98	99.5
12/16/2002	99.25	104.25	98.75	104
12/17/2002	103	104	99.25	100
12/18/2002	99	104	98.75	100
12/19/2002	100.25	101.5	94.25	95
12/20/2002	96.75	96.75	94	96.5
12/23/2002	96.5	97	94.5	96
12/24/2002	96	96.5	95.5	96.25
12/27/2002	97	97	93.25	93.25
12/30/2002	92.5	96.5	92.5	95.25
12/31/2002	95.5	96.25	95	96

Menu

Create your free account now!

LGEN.L: Legal & General Group Plc Historical Data

2002 Historical Chart

Average

Low

High