LGEN.L: Legal & General Group Plc Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 147.6914

CLOSE 147.3275

Low

LOW 111.78

High

HIGH 178.66

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2001	169.5	169.96	165.38	167.9
01/03/2001	166.75	172.71	166.75	167.67
01/04/2001	168.59	176.83	168.59	172.02
01/05/2001	170.42	170.42	164.69	168.13
01/08/2001	165.84	171.79	165.61	168.59
01/09/2001	171.34	171.34	163.09	164.92
01/10/2001	169.5	178.66	164.92	175.23
01/11/2001	172.25	172.25	164.23	167.67
01/12/2001	167.9	167.9	162.63	165.15
01/15/2001	164.92	164.92	160.57	161.26
01/16/2001	163.09	164.01	154.84	154.84
01/17/2001	157.36	159.42	155.07	155.76
01/18/2001	157.59	160.8	155.76	159.88
01/19/2001	160.11	160.11	152.09	155.76
01/22/2001	158.05	158.05	153.93	154.38
01/23/2001	155.76	158.05	153.47	154.84
01/24/2001	155.99	158.74	154.16	157.59
01/25/2001	155.53	158.28	153.93	154.16
01/26/2001	155.76	157.82	153.93	157.13
01/29/2001	157.36	161.71	156.45	159.88
01/30/2001	159.88	162.17	159.42	160.34
01/31/2001	161.94	161.94	152.09	153.7
02/01/2001	156.68	157.59	153.01	157.59
02/02/2001	156.68	158.05	153.93	156.22
02/05/2001	157.59	157.59	154.38	155.76
02/06/2001	156.9	159.42	155.99	157.82
02/07/2001	159.42	159.42	155.99	158.05
02/08/2001	161.26	161.26	157.59	157.59
02/09/2001	158.51	158.97	157.13	158.51
02/12/2001	159.42	161.03	158.05	160.11
02/13/2001	160.34	162.63	159.42	160.8
02/14/2001	160.34	163.09	159.42	162.17
02/15/2001	160.34	162.86	157.59	158.97
02/16/2001	158.05	159.42	157.36	158.05
02/20/2001	159.42	160.11	155.76	156.22
02/21/2001	157.59	157.59	154.84	155.07
02/22/2001	153.93	158.05	153.93	156.68
02/23/2001	157.82	159.88	155.07	158.28
02/26/2001	163.55	163.55	155.76	156.22
02/27/2001	160.34	160.34	156.9	158.51
03/01/2001	159.88	159.88	152.55	154.61
03/02/2001	153.93	155.53	151.41	154.84
03/05/2001	154.38	155.53	152.55	155.53
03/06/2001	154.16	157.13	154.16	156.68
03/07/2001	157.82	157.82	150.03	151.87
03/08/2001	153.24	153.24	149.35	151.18
03/09/2001	151.64	153.93	150.26	150.26
03/12/2001	151.18	151.18	145.91	147.97
03/13/2001	144.76	146.6	143.85	144.76
03/14/2001	144.99	145.68	138.35	142.47
03/15/2001	142.02	146.37	140.18	146.37
03/16/2001	145.68	145.68	139.95	139.95
03/19/2001	140.41	141.1	136.06	141.1
03/20/2001	139.27	142.93	139.27	142.93
03/21/2001	141.1	141.56	137.43	140.18
03/22/2001	137.43	139.95	131.48	132.62
03/23/2001	132.85	140.18	131.94	137.43
03/26/2001	137.89	145.45	137.43	143.85
03/27/2001	141.33	147.97	141.1	147.74
03/28/2001	147.51	147.97	144.99	145.68
03/29/2001	143.85	150.72	143.39	148.89
04/02/2001	155.53	155.53	145.68	150.49
04/03/2001	151.64	151.64	146.6	148.66
04/04/2001	147.51	150.72	145.45	149.12
04/05/2001	151.18	151.18	147.51	150.03
04/06/2001	148.66	150.26	143.39	145.68
04/09/2001	146.6	150.26	142.24	150.26
04/11/2001	150.03	150.26	144.54	147.51
04/12/2001	147.05	147.28	142.47	143.85
04/17/2001	145.68	145.68	140.18	142.47
04/18/2001	143.85	150.03	142.02	147.51
04/19/2001	151.18	151.18	143.85	145.68
04/20/2001	149.12	149.12	144.08	147.74
04/24/2001	146.6	151.41	146.37	149.8
04/26/2001	148.66	150.26	142.02	147.74
04/27/2001	150.03	150.26	145.68	148.43
04/30/2001	151.18	151.18	148.2	150.95
05/01/2001	149.8	151.64	149.8	150.26
05/02/2001	150.03	152.09	146.6	151.41
05/03/2001	146.83	150.26	146.83	149.35
05/04/2001	149.35	150.26	145.68	146.83
05/08/2001	147.74	150.26	147.05	149.35
05/10/2001	148.89	150.26	148.2	149.8
05/14/2001	146.6	148.2	143.16	143.16
05/15/2001	145.22	146.37	142.93	143.39
05/16/2001	142.02	145.22	141.79	143.85
05/17/2001	144.99	146.37	143.16	143.39
05/18/2001	146.37	146.37	142.93	143.85
05/21/2001	145.45	145.45	141.33	143.85
05/23/2001	142.93	143.16	140.18	141.33
05/25/2001	141.56	142.47	140.41	142.47
05/30/2001	141.79	141.79	138.12	141.56
05/31/2001	140.18	142.02	139.73	140.87
06/01/2001	142.24	142.24	138.35	138.35
06/04/2001	140.18	142.93	139.5	141.1
06/05/2001	142.02	142.02	140.18	140.87
06/06/2001	142.02	148.43	141.33	142.93
06/07/2001	145.22	145.45	142.02	144.76
06/08/2001	144.31	148.43	143.85	145.22
06/11/2001	146.14	147.05	144.99	145.45
06/12/2001	146.37	148.43	144.54	144.76
06/13/2001	146.6	146.6	143.85	144.08
06/14/2001	143.62	147.05	142.47	147.05
06/15/2001	144.76	148.43	142.93	145.68
06/18/2001	144.99	145.45	139.27	142.02
06/19/2001	142.47	144.08	140.18	140.64
06/20/2001	141.56	144.31	139.95	143.62
06/22/2001	144.76	147.05	144.31	145.68
06/25/2001	144.76	148.2	143.85	144.31
06/26/2001	144.08	146.37	139.5	142.02
06/27/2001	141.56	143.85	139.73	142.93
06/28/2001	143.85	147.74	141.79	147.51
06/29/2001	148.89	148.89	145.68	147.74
07/02/2001	149.12	151.18	146.37	151.18
07/03/2001	152.32	152.32	145.22	147.97
07/04/2001	147.51	149.12	147.05	147.05
07/05/2001	147.05	149.12	145.68	148.66
07/06/2001	149.35	152.09	145.68	150.72
07/09/2001	149.35	149.57	146.6	147.74
07/10/2001	152.09	152.09	146.6	148.2
07/11/2001	146.83	148.43	142.47	143.85
07/12/2001	146.6	151.18	146.37	149.35
07/13/2001	149.12	151.18	148.43	149.8
07/16/2001	150.26	150.49	147.51	150.49
07/17/2001	150.26	151.18	147.05	150.49
07/18/2001	147.74	151.18	143.85	151.18
07/19/2001	152.09	152.09	147.05	150.03
07/20/2001	151.18	151.18	144.54	147.51
07/23/2001	146.6	150.03	145.91	147.05
07/24/2001	147.74	147.74	142.02	145.68
07/25/2001	148.43	151.18	147.51	150.26
07/26/2001	151.64	155.3	151.64	151.64
07/27/2001	154.84	154.84	150.26	154.38
07/30/2001	151.64	154.61	151.18	153.47
07/31/2001	152.09	154.38	151.64	153.93
08/01/2001	153.7	154.16	151.18	153.47
08/02/2001	154.61	157.59	153.01	154.84
08/03/2001	155.3	159.42	153.93	156.9
08/06/2001	154.61	157.59	153.93	155.53
08/07/2001	154.84	158.51	151.64	153.24
08/08/2001	152.32	153.01	149.12	153.01
08/09/2001	148.43	151.64	148.43	150.72
08/10/2001	152.09	155.3	150.72	151.18
08/13/2001	152.78	153.47	150.03	153.47
08/14/2001	154.84	156.22	149.35	151.87
08/15/2001	151.87	153.93	150.03	150.95
08/16/2001	153.01	153.24	150.03	150.49
08/17/2001	151.18	151.18	146.6	147.05
08/20/2001	148.66	149.12	145.22	148.43
08/21/2001	149.35	152.32	149.35	152.09
08/22/2001	152.32	155.53	151.18	154.38
08/23/2001	154.84	155.53	152.55	154.16
08/24/2001	152.78	157.59	152.78	157.59
08/28/2001	156.22	157.82	155.3	157.13
08/29/2001	155.53	161.03	155.3	160.34
08/30/2001	159.42	159.42	154.84	155.07
08/31/2001	154.38	157.59	153.93	153.93
09/03/2001	152.78	157.59	152.78	155.99
09/04/2001	155.99	157.59	149.8	152.09
09/05/2001	152.09	152.78	151.18	152.09
09/06/2001	151.18	152.32	145.68	147.51
09/07/2001	146.6	147.51	132.85	141.33
09/10/2001	140.18	142.02	133.31	138.81
09/11/2001	139.27	142.93	121.86	130.33
09/12/2001	123.92	135.83	123.92	131.94
09/13/2001	132.4	136.52	130.56	131.02
09/14/2001	133.77	133.77	125.52	125.52
09/17/2001	125.98	132.85	121.4	132.85
09/18/2001	125.98	129.19	123.69	125.52
09/19/2001	126.67	128.73	120.94	123.69
09/20/2001	122.77	122.77	112.7	117.28
09/21/2001	114.53	128.96	111.78	123.69
09/24/2001	123.69	128.27	121.17	123.46
09/25/2001	123.23	134.69	122.32	132.62
09/26/2001	133.54	136.52	125.52	126.44
09/27/2001	125.07	130.1	123.69	128.27
09/28/2001	128.27	138.12	128.27	135.6
10/01/2001	134.91	135.6	126.44	129.42
10/02/2001	129.42	138.12	126.9	136.06
10/03/2001	137.43	137.43	134	137.43
10/04/2001	139.27	146.83	138.81	144.99
10/05/2001	144.31	146.37	139.95	144.76
10/08/2001	139.95	145.45	137.89	144.31
10/09/2001	140.87	144.08	135.83	135.83
10/10/2001	138.35	142.93	136.06	142.93
10/11/2001	144.99	149.8	139.73	144.76
10/12/2001	142.7	143.85	137.21	138.81
10/15/2001	139.27	140.87	136.52	137.66
10/16/2001	140.18	143.16	136.52	136.52
10/17/2001	137.43	146.14	137.43	140.18
10/18/2001	140.41	141.79	138.35	141.79
10/19/2001	139.73	145.68	135.6	137.43
10/22/2001	137.21	141.1	136.52	138.12
10/23/2001	139.27	144.54	139.27	143.39
10/24/2001	144.99	146.83	142.24	143.16
10/25/2001	145.68	145.68	136.52	137.43
10/26/2001	140.64	145.68	137.89	143.85
10/29/2001	143.62	144.76	140.18	142.02
10/30/2001	139.5	141.33	134.46	135.37
10/31/2001	135.6	142.02	134.91	138.35
11/01/2001	141.1	141.1	136.06	137.89
11/02/2001	140.64	142.93	138.12	142.93
11/05/2001	142.93	146.14	138.81	143.85
11/06/2001	144.76	146.6	143.16	145.68
11/07/2001	147.51	148.2	144.31	148.2
11/08/2001	146.83	154.84	146.83	152.09
11/09/2001	151.18	152.09	147.51	149.35
11/12/2001	146.83	149.57	142.02	144.08
11/13/2001	148.2	151.64	145.68	148.43
11/14/2001	151.18	152.09	143.85	145.22
11/15/2001	151.18	151.18	142.47	142.93
11/16/2001	144.76	145.68	141.79	143.39
11/19/2001	143.39	150.26	143.39	148.43
11/20/2001	143.85	147.97	140.41	141.1
11/21/2001	141.56	145.22	140.18	144.31
11/22/2001	144.76	146.37	144.54	144.76
11/23/2001	144.99	145.22	142.93	142.93
11/26/2001	145.45	145.91	143.62	144.54
11/27/2001	144.76	145.45	141.79	142.93
11/28/2001	143.62	143.62	138.81	139.04
11/29/2001	138.81	141.56	138.81	141.56
11/30/2001	141.56	142.7	140.18	141.56
12/03/2001	143.39	143.39	137.43	137.43
12/04/2001	140.87	141.33	138.58	140.64
12/05/2001	141.56	144.54	140.18	141.56
12/06/2001	140.18	152.09	140.18	147.74
12/07/2001	147.97	153.01	146.37	146.37
12/10/2001	146.6	148.43	143.85	146.6
12/11/2001	147.51	148.89	144.08	147.28
12/12/2001	146.6	147.05	142.02	144.31
12/13/2001	143.85	144.76	140.41	142.93
12/14/2001	142.24	144.31	140.64	141.1
12/17/2001	141.1	145.45	141.1	144.31
12/18/2001	144.08	145.68	142.47	144.31
12/19/2001	142.93	143.85	140.64	141.1
12/20/2001	142.47	142.47	139.04	140.18
12/24/2001	141.56	145.68	140.64	142.93
12/27/2001	142.7	144.31	141.1	143.62
12/28/2001	142.47	146.6	142.02	144.54
12/31/2001	143.85	145.68	143.85	145.68

Menu

Create your free account now!

LGEN.L: Legal & General Group Plc Historical Data

2001 Historical Chart

Average

Low

High