CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
CRDA.L: Croda International Plc Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,870.9899
CLOSE 4,868.9628
Low
LOW 4,319.86
High
HIGH 5,460
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2018 | 4,536 | 4,536 | 4,483.76 | 4,510.39 |
| 01/03/2018 | 4,503.22 | 4,585.17 | 4,503.22 | 4,569.81 |
| 01/04/2018 | 4,496.05 | 4,569.81 | 4,496.05 | 4,559.56 |
| 01/05/2018 | 4,569.81 | 4,597.47 | 4,559.56 | 4,588.25 |
| 01/08/2018 | 4,597.47 | 4,616.93 | 4,570.83 | 4,606.69 |
| 01/09/2018 | 4,613.86 | 4,682.49 | 4,609.76 | 4,622.05 |
| 01/10/2018 | 4,601.56 | 4,614.88 | 4,531.9 | 4,544.2 |
| 01/11/2018 | 4,541.12 | 4,576.98 | 4,519.61 | 4,544.2 |
| 01/12/2018 | 4,544.2 | 4,566.73 | 4,495.03 | 4,516.54 |
| 01/15/2018 | 4,517.56 | 4,524.73 | 4,476.59 | 4,495.03 |
| 01/16/2018 | 4,502.2 | 4,543.17 | 4,494 | 4,529.86 |
| 01/17/2018 | 4,529.86 | 4,569.81 | 4,507.32 | 4,541.12 |
| 01/18/2018 | 4,551.37 | 4,563.66 | 4,532.93 | 4,558.54 |
| 01/19/2018 | 4,575.95 | 4,644.59 | 4,575.95 | 4,644.59 |
| 01/22/2018 | 4,634.34 | 4,643.56 | 4,578 | 4,578 |
| 01/23/2018 | 4,605.66 | 4,758.29 | 4,595.42 | 4,709.12 |
| 01/24/2018 | 4,714.25 | 4,715.27 | 4,589.27 | 4,589.27 |
| 01/25/2018 | 4,578 | 4,603.61 | 4,489.9 | 4,529.86 |
| 01/26/2018 | 4,539.08 | 4,639.47 | 4,513.47 | 4,623.08 |
| 01/29/2018 | 4,620 | 4,707.08 | 4,605.66 | 4,623.08 |
| 01/30/2018 | 4,603.61 | 4,645.61 | 4,592.34 | 4,595.42 |
| 01/31/2018 | 4,609.76 | 4,643.56 | 4,585.17 | 4,593.37 |
| 02/01/2018 | 4,609.76 | 4,638.44 | 4,502.2 | 4,506.29 |
| 02/02/2018 | 4,494 | 4,509.37 | 4,460.2 | 4,460.2 |
| 02/05/2018 | 4,423.32 | 4,470.44 | 4,385.42 | 4,445.86 |
| 02/06/2018 | 4,338.29 | 4,425.37 | 4,319.86 | 4,371.08 |
| 02/07/2018 | 4,407.95 | 4,499.12 | 4,357.76 | 4,480.69 |
| 02/08/2018 | 4,461.22 | 4,503.22 | 4,422.29 | 4,428.44 |
| 02/09/2018 | 4,421.27 | 4,465.32 | 4,371.08 | 4,377.22 |
| 02/12/2018 | 4,428.44 | 4,447.9 | 4,405.9 | 4,428.44 |
| 02/13/2018 | 4,427.42 | 4,458.15 | 4,416.15 | 4,426.39 |
| 02/14/2018 | 4,460.2 | 4,467.37 | 4,382.34 | 4,430.49 |
| 02/15/2018 | 4,446.88 | 4,518.59 | 4,438.69 | 4,518.59 |
| 02/16/2018 | 4,523.71 | 4,587.22 | 4,513.47 | 4,561.61 |
| 02/19/2018 | 4,583.12 | 4,630.25 | 4,495.03 | 4,517.56 |
| 02/20/2018 | 4,527.81 | 4,608.73 | 4,527.81 | 4,574.93 |
| 02/21/2018 | 4,573.9 | 4,647.66 | 4,554.44 | 4,633.32 |
| 02/22/2018 | 4,598.49 | 4,653.81 | 4,568.78 | 4,648.69 |
| 02/23/2018 | 4,649.71 | 4,665.08 | 4,623.08 | 4,648.69 |
| 02/26/2018 | 4,696.83 | 4,724.49 | 4,618.98 | 4,658.93 |
| 02/27/2018 | 4,578 | 4,716.29 | 4,553.42 | 4,660.98 |
| 02/28/2018 | 4,638.44 | 4,749.08 | 4,637.42 | 4,734.73 |
| 03/01/2018 | 4,734.73 | 4,743.95 | 4,636.39 | 4,692.73 |
| 03/02/2018 | 4,645.61 | 4,672.25 | 4,558.54 | 4,564.69 |
| 03/05/2018 | 4,545.22 | 4,614.88 | 4,520.64 | 4,557.51 |
| 03/06/2018 | 4,611.81 | 4,705.03 | 4,611.81 | 4,637.42 |
| 03/07/2018 | 4,616.93 | 4,651.76 | 4,595.42 | 4,635.37 |
| 03/08/2018 | 4,650.73 | 4,733.71 | 4,618.98 | 4,723.47 |
| 03/09/2018 | 4,724.49 | 4,759.32 | 4,704 | 4,744.98 |
| 03/12/2018 | 4,758.29 | 4,781.86 | 4,730.64 | 4,768.54 |
| 03/13/2018 | 4,765.47 | 4,773.66 | 4,668.15 | 4,691.71 |
| 03/14/2018 | 4,698.88 | 4,698.88 | 4,626.15 | 4,637.42 |
| 03/15/2018 | 4,639.47 | 4,690.69 | 4,615.9 | 4,669.17 |
| 03/16/2018 | 4,673.27 | 4,707.08 | 4,657.9 | 4,658.93 |
| 03/19/2018 | 4,657.9 | 4,701.95 | 4,624.1 | 4,687.61 |
| 03/20/2018 | 4,707.08 | 4,718.34 | 4,660.98 | 4,701.95 |
| 03/21/2018 | 4,692.73 | 4,727.56 | 4,665.08 | 4,709.12 |
| 03/22/2018 | 4,674.29 | 4,691.71 | 4,565.71 | 4,602.59 |
| 03/23/2018 | 4,569.81 | 4,602.59 | 4,494 | 4,588.25 |
| 03/26/2018 | 4,611.81 | 4,644.59 | 4,512.44 | 4,529.86 |
| 03/27/2018 | 4,593.37 | 4,627.17 | 4,566.73 | 4,616.93 |
| 03/28/2018 | 4,580.05 | 4,658.93 | 4,540.1 | 4,655.86 |
| 03/29/2018 | 4,669.17 | 4,709.12 | 4,640.49 | 4,679.42 |
| 04/03/2018 | 4,636.39 | 4,683.51 | 4,591.32 | 4,654.83 |
| 04/04/2018 | 4,648.69 | 4,659.95 | 4,553.42 | 4,593.37 |
| 04/05/2018 | 4,660.98 | 4,754.2 | 4,648.69 | 4,754.2 |
| 04/06/2018 | 4,754.2 | 4,769.56 | 4,721.42 | 4,733.71 |
| 04/09/2018 | 4,758.29 | 4,760.34 | 4,729.61 | 4,731.66 |
| 04/10/2018 | 4,756.25 | 4,786.98 | 4,723.47 | 4,786.98 |
| 04/11/2018 | 4,778.78 | 4,798.25 | 4,711.17 | 4,711.17 |
| 04/12/2018 | 4,719.37 | 4,784.93 | 4,707.08 | 4,760.34 |
| 04/13/2018 | 4,777.76 | 4,790.05 | 4,749.08 | 4,768.54 |
| 04/16/2018 | 4,801.32 | 4,804.39 | 4,742.93 | 4,742.93 |
| 04/17/2018 | 4,749.08 | 4,780.83 | 4,711.17 | 4,764.44 |
| 04/18/2018 | 4,779.81 | 4,781.86 | 4,732.69 | 4,748.05 |
| 04/19/2018 | 4,660.98 | 4,717.32 | 4,653.81 | 4,681.47 |
| 04/20/2018 | 4,690.69 | 4,706.05 | 4,663.03 | 4,698.88 |
| 04/23/2018 | 4,702.98 | 4,723.47 | 4,684.54 | 4,722.44 |
| 04/24/2018 | 4,723.47 | 4,734.73 | 4,683.51 | 4,731.66 |
| 04/25/2018 | 4,538.05 | 4,589.27 | 4,466.34 | 4,546.25 |
| 04/26/2018 | 4,576.98 | 4,636.39 | 4,475.56 | 4,636.39 |
| 04/27/2018 | 4,652.78 | 4,678.39 | 4,598.49 | 4,609.76 |
| 04/30/2018 | 4,642.54 | 4,642.54 | 4,564.69 | 4,569.81 |
| 05/01/2018 | 4,564.69 | 4,623.08 | 4,553.42 | 4,597.47 |
| 05/02/2018 | 4,623.08 | 4,656.88 | 4,597.47 | 4,645.61 |
| 05/03/2018 | 4,665.08 | 4,674.29 | 4,551.37 | 4,565.71 |
| 05/04/2018 | 4,579.03 | 4,600.54 | 4,550.34 | 4,576.98 |
| 05/08/2018 | 4,583.12 | 4,710.15 | 4,583.12 | 4,686.59 |
| 05/09/2018 | 4,690.69 | 4,717.32 | 4,659.95 | 4,709.12 |
| 05/10/2018 | 4,729.61 | 4,765.47 | 4,692.73 | 4,754.2 |
| 05/11/2018 | 4,766.49 | 4,802.34 | 4,738.83 | 4,741.9 |
| 05/14/2018 | 4,732.69 | 4,744.98 | 4,700.93 | 4,704 |
| 05/15/2018 | 4,698.88 | 4,708.1 | 4,677.37 | 4,682.49 |
| 05/16/2018 | 4,693.76 | 4,709.12 | 4,684.54 | 4,700.93 |
| 05/17/2018 | 4,696.83 | 4,738.83 | 4,678.39 | 4,738.83 |
| 05/18/2018 | 4,744.98 | 4,767.51 | 4,721.42 | 4,758.29 |
| 05/21/2018 | 4,796.2 | 4,860.73 | 4,781.86 | 4,857.66 |
| 05/22/2018 | 4,872 | 4,902.73 | 4,864.83 | 4,878.15 |
| 05/23/2018 | 4,884.29 | 4,898.64 | 4,833.08 | 4,850.49 |
| 05/24/2018 | 4,874.05 | 4,907.86 | 4,847.42 | 4,890.44 |
| 05/25/2018 | 4,918.1 | 4,942.69 | 4,881.22 | 4,896.59 |
| 05/29/2018 | 4,875.08 | 4,889.42 | 4,781.86 | 4,792.1 |
| 05/30/2018 | 4,803.37 | 4,835.12 | 4,773.66 | 4,817.71 |
| 05/31/2018 | 4,830 | 4,857.66 | 4,774.69 | 4,775.71 |
| 06/01/2018 | 4,801.32 | 4,850.49 | 4,789.03 | 4,834.1 |
| 06/04/2018 | 4,855.61 | 4,878.15 | 4,838.2 | 4,865.86 |
| 06/05/2018 | 4,865.86 | 4,919.12 | 4,865.86 | 4,892.49 |
| 06/06/2018 | 4,904.78 | 4,950.88 | 4,890.44 | 4,943.71 |
| 06/07/2018 | 5,019.51 | 5,019.51 | 4,948.83 | 4,953.95 |
| 06/08/2018 | 4,920.15 | 4,971.37 | 4,883.27 | 4,947.81 |
| 06/11/2018 | 4,959.08 | 5,025.66 | 4,959.08 | 5,004.15 |
| 06/12/2018 | 5,019.51 | 5,040 | 4,969.32 | 4,984.69 |
| 06/13/2018 | 4,978.54 | 5,073.81 | 4,974.44 | 5,041.03 |
| 06/14/2018 | 5,011.32 | 5,110.69 | 4,975.47 | 5,082 |
| 06/15/2018 | 5,078.93 | 5,126.05 | 5,037.95 | 5,044.1 |
| 06/18/2018 | 5,049.22 | 5,049.22 | 4,961.12 | 5,005.17 |
| 06/19/2018 | 4,976.49 | 4,989.81 | 4,924.25 | 4,952.93 |
| 06/20/2018 | 4,978.54 | 5,026.69 | 4,949.86 | 4,967.27 |
| 06/21/2018 | 4,977.51 | 5,015.42 | 4,875.08 | 4,891.47 |
| 06/22/2018 | 4,930.39 | 4,956 | 4,892.49 | 4,929.37 |
| 06/25/2018 | 4,903.76 | 4,953.95 | 4,850.49 | 4,854.59 |
| 06/26/2018 | 4,877.12 | 4,906.83 | 4,855.61 | 4,857.66 |
| 06/27/2018 | 4,863.81 | 4,974.44 | 4,846.39 | 4,967.27 |
| 06/28/2018 | 4,939.61 | 4,972.39 | 4,844.34 | 4,883.27 |
| 06/29/2018 | 4,931.42 | 4,949.86 | 4,903.76 | 4,919.12 |
| 07/02/2018 | 4,911.95 | 4,914 | 4,850.49 | 4,862.78 |
| 07/03/2018 | 4,888.39 | 4,923.22 | 4,860.73 | 4,906.83 |
| 07/04/2018 | 4,902.73 | 4,902.73 | 4,810.54 | 4,851.51 |
| 07/05/2018 | 4,863.81 | 4,947.81 | 4,863.81 | 4,936.54 |
| 07/06/2018 | 4,961.12 | 4,976.49 | 4,933.47 | 4,976.49 |
| 07/09/2018 | 4,998 | 5,014.39 | 4,958.05 | 4,995.95 |
| 07/10/2018 | 5,010.29 | 5,045.12 | 4,991.86 | 5,012.34 |
| 07/11/2018 | 4,979.56 | 5,016.44 | 4,927.32 | 4,986.73 |
| 07/12/2018 | 5,009.27 | 5,045.12 | 4,984.69 | 5,036.93 |
| 07/13/2018 | 5,085.08 | 5,138.34 | 5,035.9 | 5,053.32 |
| 07/16/2018 | 5,064.59 | 5,071.76 | 5,023.61 | 5,052.55 |
| 07/17/2018 | 5,045.12 | 5,087.12 | 5,015.42 | 5,084.05 |
| 07/18/2018 | 5,114.78 | 5,193.66 | 5,114.78 | 5,171.12 |
| 07/19/2018 | 5,146.54 | 5,164.98 | 5,104.54 | 5,121.95 |
| 07/20/2018 | 5,116.83 | 5,134.25 | 5,052.29 | 5,091.22 |
| 07/23/2018 | 5,052.29 | 5,088.15 | 5,037.95 | 5,084.05 |
| 07/24/2018 | 5,116.83 | 5,116.83 | 5,051.27 | 5,063.56 |
| 07/25/2018 | 4,864.83 | 5,112.73 | 4,861.76 | 5,038.98 |
| 07/26/2018 | 5,062.54 | 5,201.86 | 5,062.54 | 5,197.76 |
| 07/27/2018 | 5,222.34 | 5,304.3 | 5,210.05 | 5,244.88 |
| 07/30/2018 | 5,203.9 | 5,294.05 | 5,189.56 | 5,251.03 |
| 07/31/2018 | 5,265.37 | 5,298.15 | 5,212.1 | 5,265.37 |
| 08/01/2018 | 5,248.98 | 5,339.12 | 5,248.98 | 5,300.2 |
| 08/02/2018 | 5,275.61 | 5,322.73 | 5,271.51 | 5,275.61 |
| 08/03/2018 | 5,316.59 | 5,339.12 | 5,269.47 | 5,328.88 |
| 08/06/2018 | 5,351.42 | 5,373.95 | 5,318.64 | 5,357.56 |
| 08/07/2018 | 5,359.61 | 5,376 | 5,246.93 | 5,246.93 |
| 08/08/2018 | 5,240.78 | 5,332.98 | 5,240.78 | 5,314.54 |
| 08/09/2018 | 5,326.83 | 5,410.83 | 5,320.69 | 5,398.54 |
| 08/10/2018 | 5,392.39 | 5,392.39 | 5,314.54 | 5,328.88 |
| 08/13/2018 | 5,324.78 | 5,347.32 | 5,279.71 | 5,337.08 |
| 08/14/2018 | 5,337.08 | 5,363.71 | 5,314.54 | 5,337.08 |
| 08/15/2018 | 5,337.08 | 5,353.47 | 5,193.66 | 5,218.25 |
| 08/16/2018 | 5,224.39 | 5,302.25 | 5,224.39 | 5,296.1 |
| 08/17/2018 | 5,269.47 | 5,318.64 | 5,234.64 | 5,263.32 |
| 08/20/2018 | 5,255.12 | 5,289.95 | 5,236.69 | 5,255.12 |
| 08/21/2018 | 5,244.88 | 5,281.76 | 5,234.64 | 5,277.66 |
| 08/22/2018 | 5,267.42 | 5,296.1 | 5,238.73 | 5,263.32 |
| 08/23/2018 | 5,248.98 | 5,289.95 | 5,226.44 | 5,255.12 |
| 08/24/2018 | 5,232.59 | 5,289.95 | 5,218.25 | 5,283.81 |
| 08/28/2018 | 5,330.93 | 5,398.54 | 5,318.64 | 5,363.71 |
| 08/29/2018 | 5,386.25 | 5,419.03 | 5,357.56 | 5,367.81 |
| 08/30/2018 | 5,357.56 | 5,357.56 | 5,314.54 | 5,316.59 |
| 08/31/2018 | 5,328.88 | 5,328.88 | 5,220.3 | 5,224.39 |
| 09/03/2018 | 5,261.27 | 5,304.3 | 5,167.03 | 5,287.9 |
| 09/04/2018 | 5,314.54 | 5,314.54 | 5,160.88 | 5,175.22 |
| 09/05/2018 | 5,152.69 | 5,185.47 | 5,121.95 | 5,136.29 |
| 09/06/2018 | 5,136.29 | 5,167.03 | 5,111.71 | 5,132.2 |
| 09/07/2018 | 5,121.95 | 5,146.54 | 5,090.2 | 5,144.49 |
| 09/10/2018 | 5,132.2 | 5,146.54 | 5,105.56 | 5,142.44 |
| 09/11/2018 | 5,128.1 | 5,177.27 | 5,124 | 5,177.27 |
| 09/12/2018 | 5,242.83 | 5,296.1 | 5,175.22 | 5,228.49 |
| 09/13/2018 | 5,228.49 | 5,263.32 | 5,214.15 | 5,228.49 |
| 09/14/2018 | 5,238.73 | 5,271.51 | 5,183.42 | 5,271.51 |
| 09/17/2018 | 5,267.42 | 5,287.9 | 5,218.25 | 5,253.08 |
| 09/18/2018 | 5,242.83 | 5,251.03 | 5,195.71 | 5,238.73 |
| 09/19/2018 | 5,244.88 | 5,281.76 | 5,183.42 | 5,236.69 |
| 09/20/2018 | 5,205.95 | 5,251.03 | 5,189.56 | 5,240.78 |
| 09/21/2018 | 5,244.88 | 5,289.95 | 5,218.25 | 5,285.86 |
| 09/24/2018 | 5,248.98 | 5,265.37 | 5,189.56 | 5,195.71 |
| 09/25/2018 | 5,195.71 | 5,226.44 | 5,175.22 | 5,197.76 |
| 09/26/2018 | 5,322.73 | 5,355.51 | 5,255.12 | 5,326.83 |
| 09/27/2018 | 5,326.83 | 5,328.88 | 5,294.05 | 5,326.83 |
| 09/28/2018 | 5,337.08 | 5,341.17 | 5,281.76 | 5,328.88 |
| 10/01/2018 | 5,328.88 | 5,398.54 | 5,312.49 | 5,369.86 |
| 10/02/2018 | 5,382.15 | 5,396.49 | 5,324.78 | 5,396.49 |
| 10/03/2018 | 5,412.88 | 5,460 | 5,378.05 | 5,447.71 |
| 10/04/2018 | 5,449.76 | 5,453.86 | 5,199.81 | 5,199.81 |
| 10/05/2018 | 5,226.44 | 5,226.44 | 5,134.25 | 5,148.59 |
| 10/08/2018 | 5,142.44 | 5,158.83 | 5,004.15 | 5,019.51 |
| 10/09/2018 | 5,028.73 | 5,028.73 | 4,948.83 | 4,985.71 |
| 10/10/2018 | 4,957.03 | 4,968.29 | 4,721.42 | 4,724.49 |
| 10/11/2018 | 4,674.29 | 4,686.59 | 4,597.47 | 4,624.1 |
| 10/12/2018 | 4,671.22 | 4,718.34 | 4,610.78 | 4,615.9 |
| 10/15/2018 | 4,617.95 | 4,617.95 | 4,499.12 | 4,575.95 |
| 10/16/2018 | 4,572.88 | 4,714.25 | 4,537.03 | 4,706.05 |
| 10/17/2018 | 4,739.86 | 4,786.98 | 4,719.37 | 4,749.08 |
| 10/18/2018 | 4,751.12 | 4,842.29 | 4,712.2 | 4,784.93 |
| 10/19/2018 | 4,801.32 | 4,865.86 | 4,770.59 | 4,837.17 |
| 10/22/2018 | 4,849.47 | 4,947.81 | 4,842.29 | 4,889.42 |
| 10/23/2018 | 4,843.32 | 4,843.32 | 4,723.47 | 4,729.61 |
| 10/24/2018 | 4,766.49 | 4,832.05 | 4,711.17 | 4,757.27 |
| 10/25/2018 | 4,706.05 | 4,848.44 | 4,687.61 | 4,848.44 |
| 10/26/2018 | 4,808.49 | 4,810.54 | 4,697.86 | 4,792.1 |
| 10/29/2018 | 4,799.27 | 4,939.61 | 4,799.27 | 4,812.59 |
| 10/30/2018 | 4,830 | 4,841.27 | 4,684.54 | 4,812.59 |
| 10/31/2018 | 4,877.12 | 5,019.51 | 4,877.12 | 4,937.56 |
| 11/01/2018 | 4,853.56 | 5,040 | 4,761.37 | 4,965.22 |
| 11/02/2018 | 5,030.78 | 5,106.59 | 4,932.44 | 4,949.86 |
| 11/05/2018 | 4,926.29 | 5,023.61 | 4,882.25 | 4,936.54 |
| 11/06/2018 | 4,961.12 | 4,975.47 | 4,854.59 | 4,903.76 |
| 11/07/2018 | 5,001.08 | 5,001.08 | 4,896.59 | 4,952.93 |
| 11/08/2018 | 4,950.88 | 4,984.69 | 4,902.73 | 4,949.86 |
| 11/09/2018 | 4,902.73 | 4,958.05 | 4,883.27 | 4,919.12 |
| 11/12/2018 | 4,978.54 | 4,984.69 | 4,884.29 | 4,896.59 |
| 11/13/2018 | 4,931.42 | 5,052.29 | 4,925.27 | 5,020.54 |
| 11/14/2018 | 5,037.95 | 5,064.59 | 4,931.42 | 4,987.76 |
| 11/15/2018 | 5,004.15 | 5,156.78 | 4,973.42 | 5,040 |
| 11/16/2018 | 5,073.81 | 5,088.15 | 4,971.37 | 5,019.51 |
| 11/19/2018 | 5,037.95 | 5,040 | 4,942.69 | 4,942.69 |
| 11/20/2018 | 4,911.95 | 4,933.47 | 4,797.22 | 4,835.12 |
| 11/21/2018 | 4,865.86 | 4,924.25 | 4,810.54 | 4,917.08 |
| 11/22/2018 | 4,915.03 | 4,954.98 | 4,786.98 | 4,840.25 |
| 11/23/2018 | 4,807.47 | 4,918.1 | 4,782.88 | 4,910.93 |
| 11/26/2018 | 4,989.81 | 5,049.22 | 4,899.66 | 4,922.2 |
| 11/27/2018 | 4,945.76 | 4,991.86 | 4,898.64 | 4,975.47 |
| 11/28/2018 | 4,993.9 | 4,993.9 | 4,917.08 | 4,958.05 |
| 11/29/2018 | 5,008.25 | 5,132.2 | 5,002.1 | 5,050.25 |
| 11/30/2018 | 5,060.49 | 5,069.71 | 4,986.73 | 4,994.93 |
| 12/03/2018 | 5,132.2 | 5,158.83 | 5,088.15 | 5,105.56 |
| 12/04/2018 | 5,112.73 | 5,158.83 | 5,052.29 | 5,083.03 |
| 12/05/2018 | 5,026.69 | 5,054.34 | 4,921.17 | 4,921.17 |
| 12/06/2018 | 4,855.61 | 4,890.44 | 4,727.56 | 4,751.12 |
| 12/07/2018 | 4,817.71 | 4,867.9 | 4,788 | 4,790.05 |
| 12/10/2018 | 4,743.95 | 4,798.25 | 4,699.9 | 4,712.2 |
| 12/11/2018 | 4,755.22 | 4,793.12 | 4,714.25 | 4,752.15 |
| 12/12/2018 | 4,756.25 | 4,852.54 | 4,749.08 | 4,819.76 |
| 12/13/2018 | 4,802.34 | 4,902.73 | 4,798.25 | 4,851.51 |
| 12/14/2018 | 4,810.54 | 4,834.1 | 4,772.64 | 4,805.42 |
| 12/17/2018 | 4,831.03 | 4,859.71 | 4,707.08 | 4,712.2 |
| 12/18/2018 | 4,682.49 | 4,756.25 | 4,657.9 | 4,719.37 |
| 12/19/2018 | 4,711.17 | 4,848.44 | 4,704 | 4,838.2 |
| 12/20/2018 | 4,752.15 | 4,814.64 | 4,713.22 | 4,761.37 |
| 12/21/2018 | 4,747.03 | 4,786.98 | 4,698.88 | 4,758.29 |
| 12/24/2018 | 4,736.78 | 4,793.12 | 4,736.78 | 4,757.27 |
| 12/27/2018 | 4,804.39 | 4,806.44 | 4,673.27 | 4,705.03 |
| 12/28/2018 | 4,736.78 | 4,782.88 | 4,723.47 | 4,770.59 |
| 12/31/2018 | 4,812.59 | 4,846.39 | 4,784.93 | 4,799.27 |