CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
CRDA.L: Croda International Plc Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,286.2762
CLOSE 3,284.1745
Low
LOW 2,821.31
High
HIGH 3,811.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 3,313.11 | 3,313.11 | 3,266.96 | 3,287.86 |
| 01/05/2016 | 3,302.08 | 3,313.11 | 3,239.48 | 3,265.79 |
| 01/06/2016 | 3,251.57 | 3,255.92 | 3,210.94 | 3,241.71 |
| 01/07/2016 | 3,181.23 | 3,196.62 | 3,141.66 | 3,179 |
| 01/08/2016 | 3,179 | 3,219.64 | 3,161.5 | 3,161.5 |
| 01/11/2016 | 3,158.1 | 3,165.85 | 3,108.66 | 3,108.66 |
| 01/12/2016 | 3,108.66 | 3,173.49 | 3,102.08 | 3,150.46 |
| 01/13/2016 | 3,175.71 | 3,203.19 | 3,168.08 | 3,188.87 |
| 01/14/2016 | 3,157.04 | 3,161.5 | 3,070.25 | 3,150.46 |
| 01/15/2016 | 3,214.23 | 3,252.64 | 3,125.21 | 3,165.85 |
| 01/18/2016 | 3,161.5 | 3,188.87 | 3,140.6 | 3,152.69 |
| 01/19/2016 | 3,206.48 | 3,210.2 | 3,162.56 | 3,173.49 |
| 01/20/2016 | 3,131.79 | 3,164.79 | 3,054.87 | 3,072.48 |
| 01/21/2016 | 3,087.87 | 3,130.73 | 3,065.8 | 3,105.37 |
| 01/22/2016 | 3,152.69 | 3,158.1 | 3,114.18 | 3,136.14 |
| 01/25/2016 | 3,161.5 | 3,198.84 | 3,149.4 | 3,198.84 |
| 01/26/2016 | 3,151.52 | 3,174.65 | 3,130.73 | 3,157.04 |
| 01/27/2016 | 3,132.85 | 3,148.24 | 3,085.64 | 3,118.63 |
| 01/28/2016 | 3,127.33 | 3,132.11 | 3,061.45 | 3,075.77 |
| 01/29/2016 | 3,109.83 | 3,134.02 | 3,065.8 | 3,134.02 |
| 02/01/2016 | 3,149.4 | 3,169.14 | 3,079.06 | 3,109.83 |
| 02/02/2016 | 3,110.89 | 3,116.41 | 3,039.49 | 3,064.74 |
| 02/03/2016 | 3,064.74 | 3,075.77 | 3,043.84 | 3,065.8 |
| 02/04/2016 | 3,087.87 | 3,099.96 | 3,027.39 | 3,085.64 |
| 02/05/2016 | 3,097.73 | 3,122.98 | 3,049.35 | 3,060.39 |
| 02/08/2016 | 3,063.68 | 3,075.77 | 2,954.82 | 2,955.99 |
| 02/09/2016 | 2,957.05 | 2,972.43 | 2,895.51 | 2,925.22 |
| 02/10/2016 | 2,941.66 | 3,026.33 | 2,941.66 | 3,017.52 |
| 02/11/2016 | 2,990.04 | 2,990.04 | 2,920.76 | 2,962.56 |
| 02/12/2016 | 2,982.3 | 3,003.2 | 2,959.28 | 2,995.56 |
| 02/15/2016 | 3,060.39 | 3,079.06 | 3,028.45 | 3,040.55 |
| 02/16/2016 | 3,051.58 | 3,069.19 | 3,023.04 | 3,054.87 |
| 02/17/2016 | 3,052.64 | 3,137.31 | 3,040.55 | 3,129.56 |
| 02/18/2016 | 3,146.11 | 3,146.11 | 3,103.25 | 3,128.5 |
| 02/19/2016 | 3,126.27 | 3,142.72 | 3,101.02 | 3,115.34 |
| 02/22/2016 | 3,154.81 | 3,171.36 | 3,118.63 | 3,142.72 |
| 02/23/2016 | 3,186.75 | 3,283.4 | 3,128.5 | 3,218.58 |
| 02/24/2016 | 3,212 | 3,259.21 | 3,195.55 | 3,251.57 |
| 02/25/2016 | 3,285.63 | 3,301.02 | 3,259.85 | 3,289.98 |
| 02/26/2016 | 3,315.34 | 3,330.72 | 3,235.02 | 3,277.89 |
| 02/29/2016 | 3,264.73 | 3,283.4 | 3,236.19 | 3,265.79 |
| 03/01/2016 | 3,265.79 | 3,299.95 | 3,261.44 | 3,281.18 |
| 03/02/2016 | 3,299.95 | 3,341.65 | 3,276.83 | 3,280.11 |
| 03/03/2016 | 3,297.73 | 3,299.95 | 3,263.67 | 3,276.83 |
| 03/04/2016 | 3,291.15 | 3,306.53 | 3,261.44 | 3,304.3 |
| 03/07/2016 | 3,303.24 | 3,316.4 | 3,252.64 | 3,275.76 |
| 03/08/2016 | 3,251.57 | 3,284.57 | 3,238.42 | 3,245 |
| 03/09/2016 | 3,207.65 | 3,217.52 | 3,175.71 | 3,208.71 |
| 03/10/2016 | 3,218.58 | 3,250.41 | 3,131.79 | 3,136.14 |
| 03/11/2016 | 3,182.29 | 3,194.39 | 3,150.46 | 3,170.2 |
| 03/14/2016 | 3,170.2 | 3,204.25 | 3,164.79 | 3,179 |
| 03/15/2016 | 3,162.56 | 3,170.2 | 3,139.43 | 3,153.75 |
| 03/16/2016 | 3,172.43 | 3,195.55 | 3,163.62 | 3,176.88 |
| 03/17/2016 | 3,204.25 | 3,215.29 | 3,165.85 | 3,205.42 |
| 03/18/2016 | 3,205.42 | 3,269.19 | 3,202.13 | 3,235.02 |
| 03/21/2016 | 3,215.29 | 3,263.67 | 3,215.29 | 3,252.64 |
| 03/22/2016 | 3,266.96 | 3,296.56 | 3,254.86 | 3,273.54 |
| 03/23/2016 | 3,270.25 | 3,324.04 | 3,260.38 | 3,292.21 |
| 03/24/2016 | 3,271.31 | 3,283.4 | 3,253.8 | 3,259.21 |
| 03/29/2016 | 3,299.95 | 3,318.63 | 3,256.03 | 3,308.65 |
| 03/30/2016 | 3,339.42 | 3,363.61 | 3,309.5 | 3,347.17 |
| 03/31/2016 | 3,335.07 | 3,346.11 | 3,315.34 | 3,339.42 |
| 04/01/2016 | 3,308.65 | 3,329.56 | 3,248.29 | 3,279.05 |
| 04/04/2016 | 3,276.83 | 3,310.88 | 3,259.21 | 3,287.86 |
| 04/05/2016 | 3,260.38 | 3,269.19 | 3,240.54 | 3,266.96 |
| 04/06/2016 | 3,266.96 | 3,327.33 | 3,260.38 | 3,327.33 |
| 04/07/2016 | 3,327.33 | 3,342.71 | 3,261.44 | 3,269.19 |
| 04/08/2016 | 3,260.38 | 3,276.83 | 3,253.8 | 3,263.67 |
| 04/11/2016 | 3,255.92 | 3,282.02 | 3,225.16 | 3,235.02 |
| 04/12/2016 | 3,237.25 | 3,261.44 | 3,205.42 | 3,255.92 |
| 04/13/2016 | 3,284.57 | 3,297.73 | 3,270.25 | 3,296.56 |
| 04/14/2016 | 3,293.27 | 3,357.04 | 3,293.27 | 3,293.27 |
| 04/15/2016 | 3,310.88 | 3,310.88 | 3,264.73 | 3,299.95 |
| 04/18/2016 | 3,329.56 | 3,353.75 | 3,308.65 | 3,348.23 |
| 04/19/2016 | 3,346.11 | 3,413.05 | 3,346.11 | 3,380.16 |
| 04/20/2016 | 3,379 | 3,388.86 | 3,349.4 | 3,375.71 |
| 04/21/2016 | 3,388.86 | 3,396.61 | 3,352.69 | 3,361.49 |
| 04/22/2016 | 3,365.84 | 3,368.07 | 3,330.72 | 3,340.59 |
| 04/25/2016 | 3,353.75 | 3,358.1 | 3,325.21 | 3,338.36 |
| 04/26/2016 | 3,340.59 | 3,354.81 | 3,295.5 | 3,295.5 |
| 04/27/2016 | 3,274.6 | 3,357.04 | 3,226.32 | 3,354.81 |
| 04/28/2016 | 3,355.97 | 3,363.61 | 3,307.59 | 3,346.11 |
| 04/29/2016 | 3,337.3 | 3,347.17 | 3,306.53 | 3,308.65 |
| 05/03/2016 | 3,327.33 | 3,363.61 | 3,289.98 | 3,308.65 |
| 05/04/2016 | 3,316.4 | 3,322.98 | 3,263.67 | 3,288.92 |
| 05/05/2016 | 3,273.54 | 3,282.34 | 3,242.77 | 3,258.15 |
| 05/06/2016 | 3,237.25 | 3,249.35 | 3,208.71 | 3,246.06 |
| 05/09/2016 | 3,035.27 | 3,090.59 | 3,033.22 | 3,057.81 |
| 05/10/2016 | 3,084.44 | 3,084.44 | 3,031.17 | 3,078.29 |
| 05/11/2016 | 3,073.17 | 3,104.93 | 3,051.66 | 3,078.29 |
| 05/12/2016 | 3,074.2 | 3,087.51 | 3,032.2 | 3,047.56 |
| 05/13/2016 | 3,033.22 | 3,076.25 | 3,015.81 | 3,069.07 |
| 05/16/2016 | 3,063.95 | 3,082.39 | 3,054.73 | 3,071.12 |
| 05/17/2016 | 3,079.32 | 3,092.98 | 3,054.73 | 3,069.07 |
| 05/18/2016 | 3,053.71 | 3,078.29 | 3,049.61 | 3,062.93 |
| 05/19/2016 | 3,059.85 | 3,059.85 | 3,018.88 | 3,026.05 |
| 05/20/2016 | 3,032.2 | 3,058.83 | 3,021.58 | 3,042.44 |
| 05/23/2016 | 3,047.56 | 3,057.81 | 3,035.27 | 3,039.37 |
| 05/24/2016 | 3,022.98 | 3,052.68 | 3,007.61 | 3,026.05 |
| 05/25/2016 | 3,048.59 | 3,048.59 | 3,002.49 | 3,013.76 |
| 05/26/2016 | 3,006.59 | 3,022.98 | 2,997.37 | 3,015.81 |
| 05/27/2016 | 3,032.2 | 3,044.49 | 3,009.66 | 3,021.95 |
| 05/31/2016 | 3,041.42 | 3,043.46 | 3,006.59 | 3,011.71 |
| 06/01/2016 | 3,018.88 | 3,018.88 | 2,982 | 2,995.32 |
| 06/02/2016 | 2,986.1 | 3,021.95 | 2,986.1 | 3,006.59 |
| 06/03/2016 | 3,006.59 | 3,017.85 | 2,988.15 | 2,994.29 |
| 06/06/2016 | 3,000.44 | 3,019.22 | 2,996.34 | 3,004.54 |
| 06/07/2016 | 3,005.56 | 3,039.37 | 3,005.56 | 3,031.17 |
| 06/08/2016 | 3,012.73 | 3,031.17 | 3,004.54 | 3,025.03 |
| 06/09/2016 | 3,031.17 | 3,033.22 | 3,006.59 | 3,021.95 |
| 06/10/2016 | 3,009.66 | 3,012.73 | 2,954.34 | 2,989.17 |
| 06/13/2016 | 2,962.54 | 2,998.39 | 2,960.49 | 2,983.03 |
| 06/14/2016 | 2,994.29 | 2,994.29 | 2,936.93 | 2,942.05 |
| 06/15/2016 | 2,965.61 | 2,979.95 | 2,942.05 | 2,963.56 |
| 06/16/2016 | 2,954.34 | 2,963.56 | 2,899.03 | 2,914.39 |
| 06/17/2016 | 2,916.44 | 2,945.12 | 2,875.46 | 2,907.22 |
| 06/20/2016 | 2,954.34 | 2,995.32 | 2,928.73 | 2,972.78 |
| 06/21/2016 | 2,977.9 | 2,977.9 | 2,956.39 | 2,963.56 |
| 06/22/2016 | 2,965.61 | 2,987.12 | 2,954.34 | 2,980.98 |
| 06/23/2016 | 3,004.54 | 3,035.27 | 2,983.03 | 3,004.54 |
| 06/24/2016 | 2,865.22 | 2,973.81 | 2,821.31 | 2,947.17 |
| 06/27/2016 | 2,933.85 | 2,954.34 | 2,864.2 | 2,887.76 |
| 06/28/2016 | 2,943.07 | 2,971.76 | 2,900.05 | 2,943.07 |
| 06/29/2016 | 3,058.83 | 3,086.49 | 3,004.54 | 3,086.49 |
| 06/30/2016 | 3,088.54 | 3,215.56 | 3,076.25 | 3,215.56 |
| 07/01/2016 | 3,238.1 | 3,273.95 | 3,187.9 | 3,273.95 |
| 07/04/2016 | 3,294.44 | 3,294.44 | 3,219.66 | 3,242.2 |
| 07/05/2016 | 3,243.22 | 3,273.95 | 3,195.07 | 3,273.95 |
| 07/06/2016 | 3,247.32 | 3,302.64 | 3,240.15 | 3,302.64 |
| 07/07/2016 | 3,309.81 | 3,351.81 | 3,307.76 | 3,319.03 |
| 07/08/2016 | 3,295.47 | 3,342.59 | 3,295.47 | 3,318 |
| 07/11/2016 | 3,344.64 | 3,353.86 | 3,310.83 | 3,351.81 |
| 07/12/2016 | 3,345.66 | 3,374.34 | 3,326.2 | 3,338.49 |
| 07/13/2016 | 3,314.93 | 3,371.27 | 3,278.05 | 3,353.86 |
| 07/14/2016 | 3,362.05 | 3,411.22 | 3,342.59 | 3,354.88 |
| 07/15/2016 | 3,338.49 | 3,363.07 | 3,314.93 | 3,357.95 |
| 07/18/2016 | 3,362.05 | 3,405.07 | 3,325.58 | 3,397.9 |
| 07/19/2016 | 3,384.59 | 3,414.29 | 3,340.54 | 3,386.64 |
| 07/20/2016 | 3,379.47 | 3,461.42 | 3,379.47 | 3,427.61 |
| 07/21/2016 | 3,413.27 | 3,435.81 | 3,380.49 | 3,418.39 |
| 07/22/2016 | 3,420.44 | 3,451.17 | 3,403.03 | 3,444 |
| 07/25/2016 | 3,434.78 | 3,457.32 | 3,387.66 | 3,405.07 |
| 07/26/2016 | 3,329.27 | 3,400.98 | 3,329.27 | 3,373.32 |
| 07/27/2016 | 3,366.15 | 3,423.51 | 3,365.12 | 3,399.95 |
| 07/28/2016 | 3,402 | 3,454.25 | 3,399.61 | 3,399.95 |
| 07/29/2016 | 3,395.86 | 3,414.29 | 3,352.83 | 3,406.1 |
| 08/01/2016 | 3,406.1 | 3,424.54 | 3,386.64 | 3,405.07 |
| 08/02/2016 | 3,387.66 | 3,397.9 | 3,361.03 | 3,375.37 |
| 08/03/2016 | 3,391.76 | 3,395.86 | 3,368.2 | 3,379.47 |
| 08/04/2016 | 3,395.86 | 3,414.29 | 3,330.29 | 3,382.54 |
| 08/05/2016 | 3,408.15 | 3,435.81 | 3,397.9 | 3,415.32 |
| 08/08/2016 | 3,428.64 | 3,447.16 | 3,411.22 | 3,419.42 |
| 08/09/2016 | 3,427.61 | 3,470.64 | 3,417.52 | 3,470.64 |
| 08/10/2016 | 3,446.05 | 3,466.54 | 3,431.71 | 3,448.1 |
| 08/11/2016 | 3,459.37 | 3,495.22 | 3,446.05 | 3,495.22 |
| 08/12/2016 | 3,499.32 | 3,499.32 | 3,449.12 | 3,462.44 |
| 08/15/2016 | 3,455.27 | 3,503.42 | 3,450.15 | 3,495.22 |
| 08/16/2016 | 3,495.22 | 3,510.59 | 3,467.56 | 3,473.71 |
| 08/17/2016 | 3,487.03 | 3,487.03 | 3,456.29 | 3,474.73 |
| 08/18/2016 | 3,489.07 | 3,515.71 | 3,472.68 | 3,483.95 |
| 08/19/2016 | 3,497.27 | 3,509.56 | 3,470.64 | 3,480.88 |
| 08/22/2016 | 3,468.59 | 3,478.83 | 3,451.17 | 3,465.51 |
| 08/23/2016 | 3,464.49 | 3,480.88 | 3,442.98 | 3,445.03 |
| 08/24/2016 | 3,428.64 | 3,474.73 | 3,415.32 | 3,433.76 |
| 08/25/2016 | 3,436.83 | 3,471.66 | 3,425.56 | 3,444 |
| 08/26/2016 | 3,445.03 | 3,467.56 | 3,438.88 | 3,462.44 |
| 08/30/2016 | 3,450.15 | 3,516.73 | 3,415.32 | 3,420.44 |
| 08/31/2016 | 3,418.39 | 3,422.49 | 3,378.44 | 3,390.73 |
| 09/01/2016 | 3,403.03 | 3,413.27 | 3,373.32 | 3,395.86 |
| 09/02/2016 | 3,420.44 | 3,448.1 | 3,392.78 | 3,434.78 |
| 09/05/2016 | 3,436.83 | 3,458.34 | 3,408.59 | 3,424.54 |
| 09/06/2016 | 3,414.29 | 3,435.81 | 3,414.29 | 3,433.76 |
| 09/07/2016 | 3,462.44 | 3,480.88 | 3,454.25 | 3,465.51 |
| 09/08/2016 | 3,436.83 | 3,487.03 | 3,433.76 | 3,462.44 |
| 09/09/2016 | 3,470.64 | 3,470.64 | 3,381.51 | 3,389.71 |
| 09/12/2016 | 3,363.07 | 3,363.07 | 3,327.22 | 3,342.59 |
| 09/13/2016 | 3,360 | 3,470.64 | 3,333.37 | 3,366.15 |
| 09/14/2016 | 3,376.39 | 3,406.1 | 3,364.82 | 3,369.22 |
| 09/15/2016 | 3,380.49 | 3,399.95 | 3,357.95 | 3,391.76 |
| 09/16/2016 | 3,384.59 | 3,418.39 | 3,384.59 | 3,409.17 |
| 09/19/2016 | 3,440.93 | 3,440.93 | 3,379.75 | 3,388.68 |
| 09/20/2016 | 3,421.47 | 3,492.86 | 3,421.47 | 3,471.66 |
| 09/21/2016 | 3,480.88 | 3,500.34 | 3,456.29 | 3,471.66 |
| 09/22/2016 | 3,484.98 | 3,512.64 | 3,471.66 | 3,476.78 |
| 09/23/2016 | 3,478.83 | 3,524.93 | 3,465.51 | 3,512.64 |
| 09/26/2016 | 3,494.2 | 3,499.64 | 3,444 | 3,493.17 |
| 09/27/2016 | 3,504.44 | 3,557.71 | 3,495.22 | 3,501.37 |
| 09/28/2016 | 3,496.25 | 3,549.51 | 3,484.98 | 3,507.51 |
| 09/29/2016 | 3,539.27 | 3,610.98 | 3,511.61 | 3,547.47 |
| 09/30/2016 | 3,513.66 | 3,577.17 | 3,500.34 | 3,568.98 |
| 10/03/2016 | 3,571.03 | 3,652.98 | 3,561.81 | 3,649.9 |
| 10/04/2016 | 3,665.27 | 3,717.51 | 3,641.71 | 3,712.39 |
| 10/05/2016 | 3,712.39 | 3,714.44 | 3,644.78 | 3,644.78 |
| 10/06/2016 | 3,728.78 | 3,757.47 | 3,665.27 | 3,699.07 |
| 10/07/2016 | 3,725.71 | 3,758.49 | 3,696 | 3,727.76 |
| 10/10/2016 | 3,811.76 | 3,811.76 | 3,727.45 | 3,758.49 |
| 10/11/2016 | 3,750.29 | 3,779.25 | 3,743.12 | 3,748.25 |
| 10/12/2016 | 3,749.27 | 3,773.86 | 3,738 | 3,742.1 |
| 10/13/2016 | 3,748.25 | 3,758.49 | 3,729.81 | 3,753.37 |
| 10/14/2016 | 3,757.47 | 3,784.1 | 3,746.2 | 3,750.29 |
| 10/17/2016 | 3,748.25 | 3,749.27 | 3,698.05 | 3,701.12 |
| 10/18/2016 | 3,720.59 | 3,745.17 | 3,688.83 | 3,700.1 |
| 10/19/2016 | 3,715.47 | 3,720.59 | 3,691.9 | 3,720.59 |
| 10/20/2016 | 3,736.98 | 3,736.98 | 3,699.07 | 3,711.37 |
| 10/21/2016 | 3,704.2 | 3,724.68 | 3,670.39 | 3,686.78 |
| 10/24/2016 | 3,697.03 | 3,712.39 | 3,659.12 | 3,661.17 |
| 10/25/2016 | 3,672.44 | 3,705.22 | 3,671.42 | 3,678.59 |
| 10/26/2016 | 3,660.15 | 3,732.88 | 3,587.42 | 3,599.71 |
| 10/27/2016 | 3,589.47 | 3,622.25 | 3,578.2 | 3,605.86 |
| 10/28/2016 | 3,587.42 | 3,597.66 | 3,528 | 3,592.54 |
| 10/31/2016 | 3,571.03 | 3,593.56 | 3,562.83 | 3,583.32 |
| 11/01/2016 | 3,579.22 | 3,596.44 | 3,548.49 | 3,558.73 |
| 11/02/2016 | 3,552.59 | 3,558.73 | 3,526.98 | 3,545.42 |
| 11/03/2016 | 3,528 | 3,544.39 | 3,388.68 | 3,449.12 |
| 11/04/2016 | 3,403.03 | 3,419.42 | 3,319.03 | 3,338.49 |
| 11/07/2016 | 3,358.98 | 3,375.37 | 3,316.98 | 3,325.17 |
| 11/08/2016 | 3,331.32 | 3,364.1 | 3,323.12 | 3,351.81 |
| 11/09/2016 | 3,289.32 | 3,363.07 | 3,251.42 | 3,340.54 |
| 11/10/2016 | 3,350.78 | 3,362.05 | 3,180.73 | 3,220.68 |
| 11/11/2016 | 3,218.64 | 3,226.83 | 3,140.78 | 3,147.95 |
| 11/14/2016 | 3,171.51 | 3,201.22 | 3,141.81 | 3,146.93 |
| 11/15/2016 | 3,170.49 | 3,210.44 | 3,157.17 | 3,190.98 |
| 11/16/2016 | 3,203.27 | 3,216.59 | 3,186.88 | 3,208.39 |
| 11/17/2016 | 3,220.68 | 3,229.9 | 3,203.27 | 3,212.49 |
| 11/18/2016 | 3,204.29 | 3,230.93 | 3,196.1 | 3,217.61 |
| 11/21/2016 | 3,207.37 | 3,278.05 | 3,207.37 | 3,276 |
| 11/22/2016 | 3,292.39 | 3,307.76 | 3,266.78 | 3,268.83 |
| 11/23/2016 | 3,276 | 3,301.58 | 3,268.83 | 3,300.59 |
| 11/24/2016 | 3,302.64 | 3,335.42 | 3,282.15 | 3,335.42 |
| 11/25/2016 | 3,343.61 | 3,366.15 | 3,312.88 | 3,364.1 |
| 11/28/2016 | 3,365.12 | 3,387.66 | 3,330.29 | 3,376.39 |
| 11/29/2016 | 3,374.34 | 3,396.88 | 3,355.9 | 3,362.05 |
| 11/30/2016 | 3,328.25 | 3,374.34 | 3,303.66 | 3,341.56 |
| 12/01/2016 | 3,341.56 | 3,343.61 | 3,232.98 | 3,236.05 |
| 12/02/2016 | 3,205.32 | 3,273.95 | 3,203.27 | 3,264.73 |
| 12/05/2016 | 3,264.73 | 3,327.22 | 3,245.27 | 3,245.27 |
| 12/06/2016 | 3,241.17 | 3,253.47 | 3,225.81 | 3,244.25 |
| 12/07/2016 | 3,240.15 | 3,254.49 | 3,198.15 | 3,211.46 |
| 12/08/2016 | 3,206.34 | 3,254.49 | 3,206.34 | 3,242.2 |
| 12/09/2016 | 3,260.64 | 3,272.59 | 3,240.15 | 3,269.86 |
| 12/12/2016 | 3,266.78 | 3,274.98 | 3,151.03 | 3,159.22 |
| 12/13/2016 | 3,147.95 | 3,218.64 | 3,147.95 | 3,206.34 |
| 12/14/2016 | 3,193.03 | 3,212.49 | 3,182.78 | 3,201.22 |
| 12/15/2016 | 3,198.15 | 3,250.39 | 3,188.93 | 3,238.1 |
| 12/16/2016 | 3,229.9 | 3,270.18 | 3,225.81 | 3,269.86 |
| 12/19/2016 | 3,282.15 | 3,286.25 | 3,237.07 | 3,286.25 |
| 12/20/2016 | 3,280.1 | 3,291.37 | 3,246.03 | 3,246.29 |
| 12/21/2016 | 3,243.22 | 3,251.42 | 3,213.51 | 3,217.61 |
| 12/22/2016 | 3,207.37 | 3,238.1 | 3,203.27 | 3,236.05 |
| 12/23/2016 | 3,238.1 | 3,239.12 | 3,220.68 | 3,226.83 |
| 12/28/2016 | 3,246.29 | 3,262.68 | 3,219.66 | 3,237.07 |
| 12/29/2016 | 3,250.39 | 3,259.61 | 3,230.93 | 3,259.61 |
| 12/30/2016 | 3,266.78 | 3,273.95 | 3,243.22 | 3,273.95 |