Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,877.1966
CLOSE 2,876.0513

Low

LOW 2,488

High

HIGH 3,312
DATEOPENHIGHLOWCLOSE
01/02/20262,7262,7582,6902,742
01/05/20262,7792,8232,6852,728
01/06/20262,7242,7762,6602,757
01/07/20262,7502,7732,6992,726
01/08/20262,7082,716.72,6422,655
01/09/20262,6582,7052,647.512,693
01/12/20262,7052,7522,684.52,725
01/13/20262,7302,7552,7122,715
01/14/20262,7512,7802,720.062,758
01/15/20262,7432,7832,7372,765
01/16/20262,7802,7942,5952,747
01/19/20262,7322,744.572,6682,693
01/20/20262,7032,7032,6412,678
01/21/20262,6972,7722,6752,772
01/22/20262,8082,8502,7852,805
01/23/20262,8082,808.682,7642,764
01/26/20262,7692,7982,7572,789
01/27/20262,8082,8082,7552,779
01/28/20262,7472,7812,7362,748
01/29/20262,7602,7752,6632,720
01/30/20262,7182,7462,6952,728
02/02/20262,7202,7472,6922,720
02/03/20262,7462,7552,6772,713
02/04/20262,7162,8702,7072,862
02/05/20262,8752,9062,8122,906
02/06/20262,8882,9002,8332,884
02/09/20262,8922,9342,8662,926
02/10/20262,9603,2082,9603,201
02/11/20263,2053,224.573,1713,188
02/12/20263,1993,1993,1233,133
02/13/20263,1123,135.843,0543,056
02/16/20263,0463,0572,9802,997
02/17/20263,0143,0362,9772,985
02/18/20262,9852,996.782,9512,971
02/19/20262,9723,0082,9442,944
02/20/20262,9443,0132,9443,000
02/23/20262,9833,0022,9632,985
02/24/20263,1003,3123,0443,212
02/25/20263,1493,1763,092.073,113
02/26/20263,1163,1983,103.673,138
02/27/20263,1473,1683,0753,094
03/02/20263,0313,0312,9002,985
03/03/20262,9653,0062,8112,872
03/04/20262,8802,9492,8392,847
03/05/20262,8512,890.822,8162,839
03/06/20262,8462,8472,7672,767
03/09/20262,6802,7422,6262,718
03/10/20262,7682,8112,7612,780
03/11/20262,7702,7852,7232,742
03/12/20262,7212,7812,7102,781
03/13/20262,7502,7672,6762,676
03/16/20262,6732,6892,6112,624
03/17/20262,6492,6602,5862,652
03/18/20262,6692,6762,6052,621
03/19/20262,5702,582.162,4882,518
03/20/20262,5372,5722,5222,554
03/23/20262,6022,7842,5702,697
03/24/20262,7152,7562,6732,743
03/25/20262,8062,8922,8062,833
03/26/20262,8122,861.692,8062,829
03/27/20262,8392,8622,8192,835
03/30/20262,8202,8882,8152,868
03/31/20262,8712,8852,8152,815
04/01/20262,8412,8892,8162,889
04/02/20262,8542,8922,8352,877
04/07/20262,8722,9292,865.222,890
04/08/20263,3033,3032,9813,000
04/09/20262,9332,9532,8922,907
04/10/20262,9002,9822,9002,967
04/13/20262,9442,9552,9242,934
04/14/20262,9512,9852,9242,946
04/15/20262,9392,9552,9122,930
04/16/20262,9242,996.52,9002,979
04/17/20262,9943,0572,9733,051
04/20/20263,0303,0483,0203,035
04/21/20263,0463,0482,9582,998
04/22/20262,9943,0532,9663,001
04/23/20263,0453,0452,9722,973
04/24/20262,9282,9712,9122,913
04/27/20262,9172,9292,8862,905
04/28/20262,8982,903.62,8372,837
04/29/20262,8372,885.072,8302,849
04/30/20262,8262,8712,8032,849
05/01/20262,8152,8492,8112,834
05/05/20262,8172,8492,7872,813
05/06/20262,8632,9222,8442,862
05/07/20262,8752,8862,786.152,811
05/08/20262,7992,8452,7802,845
05/11/20262,8332,8712,8142,822
05/12/20262,7892,8092,7712,790
05/13/20262,7982,8212,7662,766
05/14/20262,7702,8512,7522,766
05/15/20262,7502,7662,7182,757
05/18/20262,7002,7952,7002,778
05/19/20262,7742,8092,7572,772
05/20/20262,7962,8412,7582,827
05/21/20262,8132,8682,8052,868
05/22/20262,8853,0342,8782,991
05/26/20263,0213,039.722,9842,987
05/27/20262,9903,0612,9753,022
05/28/20263,0143,0513,0003,043
05/29/20263,0643,0683,0343,041
06/01/20263,0403,056.552,9872,990
06/02/20263,0283,0513,0033,027
06/03/20263,0003,0162,9322,949
06/04/20262,9182,9542,9032,938
06/05/20262,9422,9662,9012,901
06/08/20262,8772,897.332,8412,863
06/09/20262,8713,0032,8552,976
06/10/20262,9793,0472,9483,038
06/11/20263,0503,066.833,022.853,031
06/12/20263,0803,115.593,0523,052
06/15/20263,1053,1373,0273,034
06/16/20263,0413,0793,0303,074
06/17/20263,1113,1113,0643,099
06/18/20263,1003,1493,0723,149
06/19/20263,1503,1543,1283,141