Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 366.281
CLOSE 367.0367

Low

LOW 321.79

High

HIGH 411.02
DATEOPENHIGHLOWCLOSE
01/01/1996360.52360.52360.52360.52
01/02/1996373.57378.03373.57375.8
01/03/1996374.21378.03373.57375.8
01/04/1996378.03378.03374.74375.8
01/05/1996378.03381.31375.8379.09
01/08/1996376.96380.25376.96377.5
01/09/1996379.09386.83379.09386.83
01/10/1996384.92386.83384.6384.6
01/11/1996380.25381.31378.03380.25
01/12/1996379.09380.25377.5380.25
01/15/1996378.56380.25378.56380.25
01/16/1996378.03378.03374.74378.03
01/17/1996378.03378.03375.8376.96
01/18/1996375.8376.96375.8376.96
01/19/1996376.96376.96375.8376.96
01/22/1996375.8379.09375.8378.03
01/23/1996375.8378.03375.8376.96
01/24/1996375.8380.78375.8378.03
01/25/1996380.25381.31375.8376.96
01/26/1996376.96381.31375.8378.03
01/29/1996374.74374.74374.74374.74
01/30/1996371.45373.57370.28372.51
01/31/1996368.16368.16363.7365.93
02/01/1996364.23365.93363.7365.93
02/02/1996363.7364.87361.58363.7
02/05/1996361.58364.87361.58363.7
02/06/1996362.64363.7361.58363.7
02/07/1996363.17365.93361.58364.87
02/08/1996363.7366.99362.64365.93
02/09/1996363.7365.93363.7365.93
02/12/1996364.87365.93363.7365.93
02/13/1996363.7365.93363.7365.93
02/14/1996365.93368.16362.64363.7
02/15/1996362.64363.7362.64363.7
02/16/1996363.7363.7362.64363.7
02/19/1996362.64362.64359.35361.58
02/20/1996361.26361.26361.26361.26
02/21/1996358.19361.58358.19360.41
02/22/1996361.26361.26361.26361.26
02/23/1996361.58362.64359.35361.58
02/26/1996362.64362.64359.35361.58
02/27/1996362.64362.64358.19360.41
02/28/1996356.06360.41356.06358.19
02/29/1996360.41360.41356.06358.19
03/01/1996357.12359.35356.06358.19
03/04/1996357.97357.97357.97357.97
03/05/1996356.06357.66353.31354.9
03/06/1996353.31356.06352.77356.06
03/07/1996353.31359.35353.31359.35
03/08/1996359.88362.64359.35360.41
03/11/1996349.49354.37349.49354.37
03/12/1996357.12357.12357.12357.12
03/13/1996354.9358.19354.9357.12
03/14/1996358.19358.19354.9357.12
03/15/1996357.12358.19354.9357.12
03/18/1996357.12358.19354.9357.12
03/19/1996354.9358.19354.9356.06
03/20/1996352.77354.9351.61353.84
03/21/1996351.93356.06351.61353.84
03/22/1996352.14354.9349.49351.61
03/25/1996353.31353.31346.2347.26
03/26/1996348.11351.61340.68346.2
03/27/1996349.49358.19341358.19
03/28/1996357.97365.93357.44364.87
03/29/1996362.75370.28362.75369.22
04/01/1996370.28370.28366.99369.22
04/02/1996368.16375.8368.16374.74
04/03/1996375.27375.8373.57374.74
04/04/1996375.8376.96372.51374.74
04/05/1996361.58361.58361.58361.58
04/08/1996361.58361.58361.58361.58
04/09/1996372.51376.96372.51375.8
04/10/1996376.96376.96373.57375.8
04/11/1996373.57376.96372.51374.74
04/12/1996373.57380.25372.51375.8
04/15/1996374.74379.09374.74376.96
04/16/1996374.74378.56374.74378.03
04/17/1996380.25380.25375.8378.03
04/18/1996375.8380.25375.8378.03
04/19/1996376.96380.25376.96379.09
04/22/1996373.57379.09371.45373.57
04/23/1996374.74375.8372.51374.74
04/24/1996374.74376.96373.57376.96
04/25/1996376.96378.03374.74376.96
04/26/1996378.03378.03374.74376.96
04/29/1996378.03380.25376.96378.03
04/30/1996375.8380.25375.8378.03
05/01/1996375.8380.25375.8378.03
05/02/1996380.25380.25375.8378.03
05/03/1996375.8378.03375.8378.03
05/06/1996364.76364.76364.76364.76
05/07/1996375.8380.25374.74378.03
05/08/1996375.8376.96375.8376.96
05/09/1996378.03379.09375.8378.03
05/10/1996376.96378.03375.8378.03
05/13/1996375.8378.03375.8378.03
05/14/1996376.33379.09374.52375.8
05/15/1996374.74378.03374.74375.8
05/16/1996378.03378.03373.57375.8
05/17/1996374.74378.03373.57375.8
05/20/1996375.69375.69372.51373.57
05/21/1996370.28373.57366.99370.28
05/22/1996358.19359.35358.19359.35
05/23/1996357.12360.41353.84354.9
05/24/1996353.84358.19353.84357.12
05/27/1996344.62344.62344.62344.62
05/28/1996357.12359.35357.12358.19
05/29/1996361.58363.7359.35362.64
05/30/1996361.37363.7361.37362.64
05/31/1996360.41361.37353.84353.84
06/03/1996351.61353.84351.61353.84
06/04/1996352.77357.12352.77356.06
06/05/1996357.12357.12351.61354.9
06/06/1996353.84356.06353.84354.9
06/07/1996355.53355.53353.84353.84
06/10/1996352.77353.84351.61353.84
06/11/1996353.84353.84351.61353.84
06/12/1996352.77353.84352.77353.84
06/13/1996351.61353.84351.61353.84
06/14/1996352.56352.56350.55351.61
06/17/1996351.61353.84349.49351.61
06/18/1996352.77353.84350.55352.77
06/19/1996351.61353.84349.49351.61
06/20/1996352.77352.77346.2348.32
06/21/1996346.2346.2343.97345.03
06/24/1996343.97346.2342.8343.97
06/25/1996341.74342.8338.45338.45
06/26/1996337.39338.45336.22338.45
06/27/1996338.45340.68336.22338.45
06/28/1996340.68340.68340.68340.68
07/01/1996339.51341.74339.51340.68
07/02/1996339.51341.74338.45338.98
07/03/1996338.45339.51338.45339.51
07/04/1996338.45338.45330.81332.93
07/05/1996330.81336.22330.81336.22
07/08/1996328.58330.81328.58330.81
07/09/1996328.58330.81328.58330.81
07/10/1996329.11331.87328.58331.87
07/11/1996324.13331.87324.13331.87
07/12/1996329.65331.34327.42329.65
07/15/1996327.42329.65327.42329.65
07/16/1996323.6326.36321.79324.13
07/17/1996326.36329.65326.36328.58
07/18/1996329.65329.65324.13328.58
07/19/1996329.65329.65327.42328.58
07/22/1996327.42328.58327.42328.58
07/23/1996329.65329.65327.42328.58
07/24/1996328.05328.05326.36326.36
07/25/1996325.83325.83325.3325.83
07/26/1996325.3327.42325.3326.36
07/29/1996325.3327.42325.3326.36
07/30/1996325.3327.42325.3326.36
07/31/1996325.83330.81325.83330.81
08/01/1996331.87331.87329.65330.81
08/02/1996332.93332.93330.81331.87
08/05/1996332.93332.93330.81331.87
08/06/1996330.81332.93330.81332.93
08/07/1996333.46334.1331.34332.93
08/08/1996334.1334.1332.93334.1
08/09/1996332.93335.16332.93334.1
08/12/1996332.93334.1332.93334.1
08/13/1996335.16335.16332.93334.1
08/14/1996335.16335.16332.93334.1
08/15/1996332.93336.22332.93335.16
08/16/1996336.22338.45333.46335.16
08/19/1996336.22337.39332.93335.16
08/20/1996336.22339.51336.22338.45
08/21/1996337.39338.45336.22338.45
08/22/1996336.22339.51336.22338.45
08/23/1996339.51339.51338.45339.51
08/26/1996327.65327.65327.65327.65
08/27/1996340.68341.74337.39341.21
08/28/1996341.21344.5339.51343.97
08/29/1996345.03345.03341.74343.44
08/30/1996345.03345.03341.74343.44
09/02/1996342.8345.03341.74343.44
09/03/1996347.26372.51345.03372.51
09/04/1996376.96382.38367.2380.25
09/05/1996378.03382.38367.2380.25
09/06/1996381.31382.38378.03381.85
09/09/1996379.09385.66379.09382.91
09/10/1996381.31385.66379.09382.91
09/11/1996382.38384.6381.31382.38
09/12/1996381.31384.6381.31382.38
09/13/1996382.38384.6380.25382.38
09/16/1996382.38385.66380.25384.6
09/17/1996385.66387.36382.38386.83
09/18/1996386.83387.89385.66386.83
09/19/1996385.66387.89385.66387.36
09/20/1996385.66387.89385.66387.36
09/23/1996386.83387.36385.66386.3
09/24/1996384.6386.83384.6386.3
09/25/1996385.66390.12385.66388.42
09/26/1996393.41400.52388.95400.52
09/27/1996398.93409.86398.93408.26
09/30/1996408.79408.79402.22403.28
10/01/1996403.28406.57401.05404.97
10/02/1996399.99407.73399.99406.04
10/03/1996407.73407.73398.93400.52
10/04/1996398.93402.22398.93400.52
10/07/1996398.93402.22396.7400.52
10/08/1996399.46401.05398.93400.52
10/09/1996399.99402.22398.93400.52
10/10/1996399.99400.52397.76399.99
10/11/1996398.93402.22398.93401.69
10/14/1996402.22403.28399.99402.22
10/15/1996402.22403.81399.99402.22
10/16/1996401.05403.28399.99402.22
10/17/1996402.22405.51399.99403.28
10/18/1996402.22405.51401.05403.81
10/21/1996403.28406.57403.28406.04
10/22/1996406.57411.02403.28409.32
10/23/1996406.57409.86403.06404.34
10/24/1996404.34406.57403.28404.97
10/25/1996402.75404.97402.22404.34
10/28/1996404.34406.57403.06404.97
10/29/1996406.57406.57403.28404.97
10/30/1996404.34405.51403.28404.97
10/31/1996397.23403.81391.71393.41
11/01/1996392.88395.64392.35393.94
11/04/1996392.35393.94392.35393.94
11/05/1996394.47394.47392.35393.94
11/06/1996392.35393.94392.35393.94
11/07/1996391.18393.94390.97391.71
11/08/1996390.12392.35388.95390.65
11/11/1996388.95390.65388.95390.65
11/12/1996389.59390.65388.95389.59
11/13/1996390.12390.12387.89388.42
11/14/1996386.83388.95384.6388.95
11/15/1996387.89388.42386.83388.42
11/18/1996390.12390.12384.6386.83
11/19/1996384.6386.3375.8379.62
11/20/1996381.31381.31376.33376.33
11/21/1996374.74376.96372.51373.57
11/22/1996373.57375.8371.45373.04
11/25/1996371.98374.74371.98374.74
11/26/1996375.8376.96374.74376.96
11/27/1996374.74375.8372.51374.74
11/28/1996374.21374.21372.51374.21
11/29/1996370.28374.21368.16369.22
12/02/1996372.51373.04366.99369.22
12/03/1996368.16369.22368.16368.69
12/04/1996362.64368.16362.64364.87
12/05/1996362.64368.16362.64365.4
12/06/1996361.58364.87356.06357.12
12/09/1996358.19358.19354.9357.66
12/10/1996360.94362.64354.9360.41
12/11/1996362.64362.64359.35359.88
12/12/1996361.58361.58358.19360.94
12/13/1996360.94361.58358.19360.41
12/16/1996362.64362.64362.64362.64
12/17/1996363.17363.17363.17363.17
12/18/1996369.22369.22369.22369.22
12/19/1996372.51382.38370.28381.31
12/20/1996391.18398.93384.6397.23
12/23/1996398.93398.93398.93398.93
12/24/1996396.17398.93396.17398.93
12/25/1996384.91384.91384.91384.91
12/26/1996384.91384.91384.91384.91
12/27/1996397.76399.99397.76399.99
12/30/1996397.76401.05397.76399.46
12/31/1996398.93399.99397.76399.99