Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 184.6059
CLOSE 184.6059

Low

LOW 153.74

High

HIGH 216.33
DATEOPENHIGHLOWCLOSE
01/01/1990192.99192.99192.99192.99
01/02/1990199.89199.89199.89199.89
01/03/1990207.53207.53207.53207.53
01/04/1990215.27215.27215.27215.27
01/05/1990215.27215.27215.27215.27
01/08/1990215.27215.27215.27215.27
01/09/1990216.33216.33216.33216.33
01/10/1990216.33216.33216.33216.33
01/11/1990215.27215.27215.27215.27
01/12/1990214.1214.1214.1214.1
01/15/1990211.98211.98211.98211.98
01/16/1990206.47206.47206.47206.47
01/17/1990205.4205.4205.4205.4
01/18/1990203.18203.18203.18203.18
01/19/1990199.89199.89199.89199.89
01/22/1990197.66197.66197.66197.66
01/23/1990198.83198.83198.83198.83
01/24/1990202.12202.12202.12202.12
01/25/1990203.18203.18203.18203.18
01/26/1990203.18203.18203.18203.18
01/29/1990204.24204.24204.24204.24
01/30/1990202.12202.12202.12202.12
01/31/1990202.12202.12202.12202.12
02/01/1990203.18203.18203.18203.18
02/02/1990206.47206.47206.47206.47
02/05/1990204.24204.24204.24204.24
02/06/1990202.12202.12202.12202.12
02/07/1990204.24204.24204.24204.24
02/08/1990204.24204.24204.24204.24
02/09/1990202.12202.12202.12202.12
02/12/1990199.89199.89199.89199.89
02/13/1990196.6196.6196.6196.6
02/14/1990196.6196.6196.6196.6
02/15/1990196.6196.6196.6196.6
02/16/1990198.83198.83198.83198.83
02/19/1990193.31193.31193.31193.31
02/20/1990192.14192.14192.14192.14
02/21/1990192.14192.14192.14192.14
02/22/1990193.31193.31193.31193.31
02/23/1990186.73186.73186.73186.73
02/26/1990188.85188.85188.85188.85
02/27/1990192.14192.14192.14192.14
02/28/1990195.43195.43195.43195.43
03/01/1990193.31193.31193.31193.31
03/02/1990193.31193.31193.31193.31
03/05/1990190.02190.02190.02190.02
03/06/1990184.5184.5184.5184.5
03/07/1990191.08191.08191.08191.08
03/08/1990194.37194.37194.37194.37
03/09/1990195.43195.43195.43195.43
03/12/1990195.43195.43195.43195.43
03/13/1990194.37194.37194.37194.37
03/14/1990196.6196.6196.6196.6
03/15/1990197.66197.66197.66197.66
03/16/1990197.66197.66197.66197.66
03/19/1990197.66197.66197.66197.66
03/20/1990199.89199.89199.89199.89
03/21/1990197.66197.66197.66197.66
03/22/1990191.08191.08191.08191.08
03/23/1990192.14192.14192.14192.14
03/26/1990191.08191.08191.08191.08
03/27/1990188.85188.85188.85188.85
03/28/1990187.79187.79187.79187.79
03/29/1990188.85188.85188.85188.85
03/30/1990188.85188.85188.85188.85
04/02/1990191.08191.08191.08191.08
04/03/1990190.55190.55190.55190.55
04/04/1990191.08191.08191.08191.08
04/05/1990192.14192.14192.14192.14
04/06/1990191.08191.08191.08191.08
04/09/1990193.31193.31193.31193.31
04/10/1990193.31193.31193.31193.31
04/11/1990193.31193.31193.31193.31
04/12/1990193.31193.31193.31193.31
04/13/1990193.31193.31193.31193.31
04/16/1990193.31193.31193.31193.31
04/17/1990193.31193.31193.31193.31
04/18/1990194.37194.37194.37194.37
04/19/1990191.08191.08191.08191.08
04/20/1990191.08191.08191.08191.08
04/23/1990192.14192.14192.14192.14
04/24/1990192.14192.14192.14192.14
04/25/1990194.37194.37194.37194.37
04/26/1990195.43195.43195.43195.43
04/27/1990190.02190.02190.02190.02
04/30/1990177.93177.93177.93177.93
05/01/1990172.41172.41172.41172.41
05/02/1990174.64174.64174.64174.64
05/03/1990175.7175.7175.7175.7
05/04/1990180.15180.15180.15180.15
05/07/1990180.15180.15180.15180.15
05/08/1990183.44183.44183.44183.44
05/09/1990181.21181.21181.21181.21
05/10/1990177.93177.93177.93177.93
05/11/1990180.15180.15180.15180.15
05/14/1990182.28182.28182.28182.28
05/15/1990180.15180.15180.15180.15
05/16/1990178.99178.99178.99178.99
05/17/1990182.28182.28182.28182.28
05/18/1990180.15180.15180.15180.15
05/21/1990181.21181.21181.21181.21
05/22/1990182.81182.81182.81182.81
05/23/1990184.5184.5184.5184.5
05/24/1990185.56185.56185.56185.56
05/25/1990183.44183.44183.44183.44
05/28/1990183.44183.44183.44183.44
05/29/1990184.5184.5184.5184.5
05/30/1990185.56185.56185.56185.56
05/31/1990188.85188.85188.85188.85
06/01/1990188.85188.85188.85188.85
06/04/1990191.08191.08191.08191.08
06/05/1990194.37194.37194.37194.37
06/06/1990198.83198.83198.83198.83
06/07/1990199.89199.89199.89199.89
06/08/1990197.66197.66197.66197.66
06/11/1990196.6196.6196.6196.6
06/12/1990197.66197.66197.66197.66
06/13/1990196.6196.6196.6196.6
06/14/1990194.37194.37194.37194.37
06/15/1990193.31193.31193.31193.31
06/18/1990188.85188.85188.85188.85
06/19/1990191.08191.08191.08191.08
06/20/1990190.02190.02190.02190.02
06/21/1990190.02190.02190.02190.02
06/22/1990188.85188.85188.85188.85
06/25/1990188.85188.85188.85188.85
06/26/1990184.5184.5184.5184.5
06/27/1990183.44183.44183.44183.44
06/28/1990183.44183.44183.44183.44
06/29/1990183.44183.44183.44183.44
07/02/1990184.5184.5184.5184.5
07/03/1990185.56185.56185.56185.56
07/04/1990185.56185.56185.56185.56
07/05/1990184.5184.5184.5184.5
07/06/1990184.5184.5184.5184.5
07/09/1990184.5184.5184.5184.5
07/10/1990184.5184.5184.5184.5
07/11/1990188.85188.85188.85188.85
07/12/1990192.14192.14192.14192.14
07/13/1990193.31193.31193.31193.31
07/16/1990196.6196.6196.6196.6
07/17/1990196.07196.07196.07196.07
07/18/1990197.66197.66197.66197.66
07/19/1990197.66197.66197.66197.66
07/20/1990197.66197.66197.66197.66
07/23/1990196.6196.6196.6196.6
07/24/1990196.6196.6196.6196.6
07/25/1990199.89199.89199.89199.89
07/26/1990197.66197.66197.66197.66
07/27/1990194.37194.37194.37194.37
07/30/1990194.37194.37194.37194.37
07/31/1990194.37194.37194.37194.37
08/01/1990197.66197.66197.66197.66
08/02/1990192.14192.14192.14192.14
08/03/1990191.08191.08191.08191.08
08/06/1990187.79187.79187.79187.79
08/07/1990187.79187.79187.79187.79
08/08/1990187.79187.79187.79187.79
08/09/1990186.73186.73186.73186.73
08/10/1990183.44183.44183.44183.44
08/13/1990177.93177.93177.93177.93
08/14/1990177.93177.93177.93177.93
08/15/1990177.93177.93177.93177.93
08/16/1990174.64174.64174.64174.64
08/17/1990170.18170.18170.18170.18
08/20/1990169.12169.12169.12169.12
08/21/1990165.83165.83165.83165.83
08/22/1990166.89166.89166.89166.89
08/23/1990161.48161.48161.48161.48
08/24/1990160.31160.31160.31160.31
08/27/1990160.31160.31160.31160.31
08/28/1990164.77164.77164.77164.77
08/29/1990160.31160.31160.31160.31
08/30/1990162.54162.54162.54162.54
08/31/1990164.77164.77164.77164.77
09/03/1990164.77164.77164.77164.77
09/04/1990164.77164.77164.77164.77
09/05/1990173.47173.47173.47173.47
09/06/1990172.41172.41172.41172.41
09/07/1990173.47173.47173.47173.47
09/10/1990174.64174.64174.64174.64
09/11/1990173.47173.47173.47173.47
09/12/1990175.7175.7175.7175.7
09/13/1990171.35171.35171.35171.35
09/14/1990171.35171.35171.35171.35
09/17/1990171.35171.35171.35171.35
09/18/1990171.35171.35171.35171.35
09/19/1990169.12169.12169.12169.12
09/20/1990160.31160.31160.31160.31
09/21/1990158.19158.19158.19158.19
09/24/1990153.74153.74153.74153.74
09/25/1990160.31160.31160.31160.31
09/26/1990158.19158.19158.19158.19
09/27/1990158.19158.19158.19158.19
09/28/1990155.96155.96155.96155.96
10/01/1990158.19158.19158.19158.19
10/02/1990159.25159.25159.25159.25
10/03/1990160.31160.31160.31160.31
10/04/1990163.6163.6163.6163.6
10/05/1990164.77164.77164.77164.77
10/08/1990174.64174.64174.64174.64
10/09/1990173.47173.47173.47173.47
10/10/1990172.41172.41172.41172.41
10/11/1990172.41172.41172.41172.41
10/12/1990173.47173.47173.47173.47
10/15/1990176.86176.86176.86176.86
10/16/1990173.47173.47173.47173.47
10/17/1990172.41172.41172.41172.41
10/18/1990172.41172.41172.41172.41
10/19/1990174.64174.64174.64174.64
10/22/1990174.64174.64174.64174.64
10/23/1990174.64174.64174.64174.64
10/24/1990172.41172.41172.41172.41
10/25/1990173.47173.47173.47173.47
10/26/1990173.47173.47173.47173.47
10/29/1990173.47173.47173.47173.47
10/30/1990173.47173.47173.47173.47
10/31/1990177.93177.93177.93177.93
11/01/1990177.93177.93177.93177.93
11/02/1990176.86176.86176.86176.86
11/05/1990177.93177.93177.93177.93
11/06/1990177.93177.93177.93177.93
11/07/1990176.86176.86176.86176.86
11/08/1990174.64174.64174.64174.64
11/09/1990174.64174.64174.64174.64
11/12/1990174.64174.64174.64174.64
11/13/1990173.47173.47173.47173.47
11/14/1990172.41172.41172.41172.41
11/15/1990173.47173.47173.47173.47
11/16/1990173.47173.47173.47173.47
11/19/1990177.93177.93177.93177.93
11/20/1990178.99178.99178.99178.99
11/21/1990180.15180.15180.15180.15
11/22/1990180.15180.15180.15180.15
11/23/1990180.15180.15180.15180.15
11/26/1990176.86176.86176.86176.86
11/27/1990177.93177.93177.93177.93
11/28/1990176.86176.86176.86176.86
11/29/1990173.47173.47173.47173.47
11/30/1990172.41172.41172.41172.41
12/03/1990173.47173.47173.47173.47
12/04/1990173.47173.47173.47173.47
12/05/1990174.64174.64174.64174.64
12/06/1990175.7175.7175.7175.7
12/07/1990173.47173.47173.47173.47
12/10/1990172.41172.41172.41172.41
12/11/1990177.93177.93177.93177.93
12/12/1990177.93177.93177.93177.93
12/13/1990177.93177.93177.93177.93
12/14/1990177.93177.93177.93177.93
12/17/1990175.7175.7175.7175.7
12/18/1990174.64174.64174.64174.64
12/19/1990171.35171.35171.35171.35
12/20/1990170.18170.18170.18170.18
12/21/1990168.06168.06168.06168.06
12/24/1990166.89166.89166.89166.89
12/25/1990166.89166.89166.89166.89
12/26/1990166.89166.89166.89166.89
12/27/1990166.89166.89166.89166.89
12/28/1990165.83165.83165.83165.83
12/31/1990165.83165.83165.83165.83