Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 210.6114
CLOSE 210.6114

Low

LOW 185.03

High

HIGH 230.66
DATEOPENHIGHLOWCLOSE
07/01/1988225.14225.14225.14225.14
07/04/1988225.14225.14225.14225.14
07/05/1988224.08224.08224.08224.08
07/06/1988227.37227.37227.37227.37
07/07/1988226.2226.2226.2226.2
07/08/1988226.2226.2226.2226.2
07/11/1988227.37227.37227.37227.37
07/12/1988227.37227.37227.37227.37
07/13/1988230.66230.66230.66230.66
07/14/1988229.49229.49229.49229.49
07/15/1988229.49229.49229.49229.49
07/18/1988229.49229.49229.49229.49
07/19/1988228.43228.43228.43228.43
07/20/1988228.43228.43228.43228.43
07/21/1988226.73226.73226.73226.73
07/22/1988227.37227.37227.37227.37
07/25/1988226.2226.2226.2226.2
07/26/1988226.2226.2226.2226.2
07/27/1988226.2226.2226.2226.2
07/28/1988226.2226.2226.2226.2
07/29/1988226.2226.2226.2226.2
08/01/1988227.37227.37227.37227.37
08/02/1988227.37227.37227.37227.37
08/03/1988226.2226.2226.2226.2
08/04/1988226.2226.2226.2226.2
08/05/1988226.2226.2226.2226.2
08/08/1988226.2226.2226.2226.2
08/09/1988224.61224.61224.61224.61
08/10/1988224.08224.08224.08224.08
08/11/1988224.61224.61224.61224.61
08/12/1988225.14225.14225.14225.14
08/15/1988224.08224.08224.08224.08
08/16/1988222.91222.91222.91222.91
08/17/1988224.08224.08224.08224.08
08/18/1988224.08224.08224.08224.08
08/19/1988222.91222.91222.91222.91
08/22/1988222.91222.91222.91222.91
08/23/1988222.91222.91222.91222.91
08/24/1988222.91222.91222.91222.91
08/25/1988221.85221.85221.85221.85
08/26/1988220.15220.15220.15220.15
08/29/1988220.15220.15220.15220.15
08/30/1988217.5217.5217.5217.5
08/31/1988217.5217.5217.5217.5
09/01/1988213.04213.04213.04213.04
09/02/1988213.04213.04213.04213.04
09/05/1988215.27215.27215.27215.27
09/06/1988215.27215.27215.27215.27
09/07/1988210.82210.82210.82210.82
09/08/1988207.53207.53207.53207.53
09/09/1988206.47206.47206.47206.47
09/12/1988205.4205.4205.4205.4
09/13/1988207.53207.53207.53207.53
09/14/1988198.83198.83198.83198.83
09/15/1988198.83198.83198.83198.83
09/16/1988195.43195.43195.43195.43
09/19/1988196.6196.6196.6196.6
09/20/1988200.95200.95200.95200.95
09/21/1988203.18203.18203.18203.18
09/22/1988204.24204.24204.24204.24
09/23/1988202.65202.65202.65202.65
09/26/1988204.24204.24204.24204.24
09/27/1988206.47206.47206.47206.47
09/28/1988208.16208.16208.16208.16
09/29/1988209.76209.76209.76209.76
09/30/1988210.82210.82210.82210.82
10/03/1988208.16208.16208.16208.16
10/04/1988209.76209.76209.76209.76
10/05/1988209.76209.76209.76209.76
10/06/1988209.76209.76209.76209.76
10/07/1988210.82210.82210.82210.82
10/10/1988210.82210.82210.82210.82
10/11/1988208.16208.16208.16208.16
10/12/1988206.47206.47206.47206.47
10/13/1988210.82210.82210.82210.82
10/14/1988214.1214.1214.1214.1
10/17/1988214.1214.1214.1214.1
10/18/1988214.74214.74214.74214.74
10/19/1988214.1214.1214.1214.1
10/20/1988213.57213.57213.57213.57
10/21/1988210.82210.82210.82210.82
10/24/1988209.22209.22209.22209.22
10/25/1988207.53207.53207.53207.53
10/26/1988206.47206.47206.47206.47
10/27/1988206.47206.47206.47206.47
10/28/1988206.47206.47206.47206.47
10/31/1988205.94205.94205.94205.94
11/01/1988208.16208.16208.16208.16
11/02/1988209.22209.22209.22209.22
11/03/1988212.51212.51212.51212.51
11/04/1988211.98211.98211.98211.98
11/07/1988210.29210.29210.29210.29
11/08/1988210.82210.82210.82210.82
11/09/1988209.76209.76209.76209.76
11/10/1988211.98211.98211.98211.98
11/11/1988206.47206.47206.47206.47
11/14/1988204.24204.24204.24204.24
11/15/1988205.4205.4205.4205.4
11/16/1988206.47206.47206.47206.47
11/17/1988207.53207.53207.53207.53
11/18/1988206.47206.47206.47206.47
11/21/1988206.47206.47206.47206.47
11/22/1988205.4205.4205.4205.4
11/23/1988205.4205.4205.4205.4
11/24/1988204.77204.77204.77204.77
11/25/1988198.19198.19198.19198.19
11/28/1988192.78192.78192.78192.78
11/29/1988192.14192.14192.14192.14
11/30/1988192.78192.78192.78192.78
12/01/1988193.31193.31193.31193.31
12/02/1988194.9194.9194.9194.9
12/05/1988196.6196.6196.6196.6
12/06/1988197.66197.66197.66197.66
12/07/1988200.42200.42200.42200.42
12/08/1988200.95200.95200.95200.95
12/09/1988198.19198.19198.19198.19
12/12/1988197.66197.66197.66197.66
12/13/1988195.43195.43195.43195.43
12/14/1988193.31193.31193.31193.31
12/15/1988190.02190.02190.02190.02
12/16/1988188.85188.85188.85188.85
12/19/1988188.85188.85188.85188.85
12/20/1988188.85188.85188.85188.85
12/21/1988187.79187.79187.79187.79
12/22/1988186.73186.73186.73186.73
12/23/1988185.03185.03185.03185.03
12/26/1988185.03185.03185.03185.03
12/27/1988185.03185.03185.03185.03
12/28/1988187.26187.26187.26187.26
12/29/1988187.79187.79187.79187.79
12/30/1988186.73186.73186.73186.73