Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 386.6488
CLOSE 387.006

Low

LOW 338.45

High

HIGH 423.97
DATEOPENHIGHLOWCLOSE
01/02/1995409.3409.3409.3409.3
01/03/1995423.97423.97423.97423.97
01/04/1995409.64409.64409.64409.64
01/05/1995400.84400.84400.84400.84
01/06/1995401.9401.9401.9401.9
01/09/1995404.13404.13404.13404.13
01/10/1995403.06403.06403.06403.06
01/11/1995398.61398.61398.61398.61
01/12/1995398.61398.61398.61398.61
01/13/1995398.61398.61398.61398.61
01/16/1995398.61398.61398.61398.61
01/17/1995398.61398.61398.61398.61
01/18/1995398.61398.61398.61398.61
01/19/1995397.55397.55397.55397.55
01/20/1995394.26394.26394.26394.26
01/23/1995387.68387.68387.68387.68
01/24/1995389.91389.91389.91389.91
01/25/1995392.03392.03392.03392.03
01/26/1995397.55397.55397.55397.55
01/27/1995397.55397.55397.55397.55
01/30/1995395.32395.32395.32395.32
01/31/1995394.26394.26394.26394.26
02/01/1995393.2393.2393.2393.2
02/02/1995390.97390.97390.97390.97
02/03/1995389.91389.91389.91389.91
02/06/1995388.74388.74388.74388.74
02/07/1995386.62386.62386.62386.62
02/08/1995386.62386.62386.62386.62
02/09/1995386.62386.62386.62386.62
02/10/1995386.62386.62386.62386.62
02/13/1995386.62386.62386.62386.62
02/14/1995385.45385.45385.45385.45
02/15/1995382.16382.16382.16382.16
02/16/1995375.59375.59375.59375.59
02/17/1995378.87378.87378.87378.87
02/20/1995375.59375.59375.59375.59
02/21/1995374.52374.52374.52374.52
02/22/1995372.3372.3372.3372.3
02/23/1995367.95367.95367.95367.95
02/24/1995364.66364.66364.66364.66
02/27/1995361.26361.26361.26361.26
02/28/1995366.78366.78366.78366.78
03/01/1995366.78366.78366.78366.78
03/02/1995369.01369.01369.01369.01
03/03/1995369.01369.01369.01369.01
03/06/1995369.01369.01369.01369.01
03/07/1995372.3372.3372.3372.3
03/08/1995373.36373.36373.36373.36
03/09/1995372.3372.3372.3372.3
03/10/1995372.3372.3372.3372.3
03/13/1995374.52374.52374.52374.52
03/14/1995378.87378.87378.87378.87
03/15/1995385.45385.45385.45385.45
03/16/1995386.62386.62386.62386.62
03/17/1995389.91389.91389.91389.91
03/20/1995389.91389.91389.91389.91
03/21/1995389.91389.91389.91389.91
03/22/1995392.03392.03392.03392.03
03/23/1995397.55397.55397.55397.55
03/24/1995396.7398.93395.64397.76
03/27/1995396.7398.29395.64397.76
03/28/1995396.17398.93395.64396.7
03/29/1995367.95367.95367.95367.95
03/30/1995397.76397.76363.7368.16
03/31/1995370.28370.28359.88363.7
04/03/1995363.7363.7361.58363.7
04/04/1995362.85364.23360.41362.64
04/05/1995362.64362.64358.19360.41
04/06/1995360.2362.64355.53357.12
04/07/1995358.82359.35356.06358.19
04/10/1995353.31353.31349.49351.61
04/11/1995351.61357.12351.61356.06
04/12/1995357.12372.51354.9365.93
04/13/1995368.69370.28354.9369.22
04/14/1995356.28356.28356.28356.28
04/17/1995356.28356.28356.28356.28
04/18/1995371.45371.45368.16369.22
04/19/1995367.52379.09366.99369.22
04/20/1995366.99371.45366.99369.22
04/21/1995366.99372.51366.99366.99
04/24/1995366.99366.99363.7365.93
04/25/1995365.93366.99361.58363.6
04/26/1995365.93369.22365.93368.16
04/27/1995369.22380.78369.22371.45
04/28/1995380.25382.91379.09382.38
05/01/1995379.09382.38376.96378.03
05/02/1995376.96378.03374.74376.96
05/03/1995378.03379.09374.74378.03
05/04/1995379.09382.91379.09381.31
05/05/1995379.09381.85379.09381.31
05/08/1995367.94367.94367.94367.94
05/09/1995379.09381.31379.09381.31
05/10/1995380.25383.54379.09382.38
05/11/1995381.31383.54380.25382.38
05/12/1995384.6384.6380.25383.54
05/15/1995383.54386.83383.54386.83
05/16/1995384.6384.6384.6384.6
05/17/1995385.66387.36384.6386.83
05/18/1995387.89390.12387.89388.95
05/19/1995386.83386.83384.6386.83
05/22/1995385.66387.89384.5387.89
05/23/1995386.83387.89385.66387.89
05/24/1995385.66388.95385.66387.89
05/25/1995387.36390.12386.83390.12
05/26/1995388.95388.95387.89388.74
05/29/1995375.36375.36375.36375.36
05/30/1995387.89390.12387.89388.95
05/31/1995388.42390.12388.21388.95
06/01/1995388.95392.35388.95391.18
06/02/1995390.12393.41390.12391.18
06/05/1995393.41393.41388.95392.35
06/06/1995390.12393.41390.12392.35
06/07/1995391.18394.47391.18394.47
06/08/1995393.41395392.35395
06/09/1995392.35399.99392.35395.64
06/12/1995396.7399.99396.7398.93
06/13/1995399.14399.99396.7398.93
06/14/1995396.7399.99396.7399.99
06/15/1995398.93399.99397.76398.93
06/16/1995397.76398.93397.76397.76
06/19/1995398.93399.46397.76399.46
06/20/1995397.76399.99396.7398.93
06/21/1995398.29402.22398.29399.99
06/22/1995399.99403.28399.99402.22
06/23/1995401.05402.22399.99402.22
06/26/1995399.99399.99398.93399.99
06/27/1995396.7398.93396.7398.93
06/28/1995395.64396.7392.35394.47
06/29/1995393.2394.47391.71394.47
06/30/1995392.14393.94390.12392.35
07/03/1995393.09393.41390.12392.35
07/04/1995391.18393.41390.12392.35
07/05/1995391.18394.47391.18392.35
07/06/1995391.18395.64391.18393.41
07/07/1995395.64395.64392.35395.64
07/10/1995395.64395.64392.35395.64
07/11/1995397.76398.93397.23398.93
07/12/1995397.76399.99397.76398.93
07/13/1995397.76398.93397.76398.93
07/14/1995398.93399.99397.76398.93
07/17/1995398.93398.93397.76398.93
07/18/1995397.76398.93397.76398.93
07/19/1995397.23402.22396.7398.93
07/20/1995397.76398.93396.7398.93
07/21/1995397.76398.93396.7398.93
07/24/1995396.7399.99396.7398.93
07/25/1995397.76399.99397.76398.93
07/26/1995397.76399.99397.76398.93
07/27/1995404.34406.57404.34405.51
07/28/1995404.34405.51404.34405.51
07/31/1995402.22404.97402.22404.34
08/01/1995406.35406.35406.35406.35
08/02/1995407.73407.73407.73407.73
08/03/1995408.79409.32406.57408.79
08/04/1995407.73408.79407.73408.79
08/07/1995407.73412.08407.73412.08
08/08/1995412.08413.14411.02413.14
08/09/1995413.14413.67411.02413.14
08/10/1995413.67413.67412.08413.14
08/11/1995412.08414.84412.08413.67
08/14/1995413.14413.14413.14413.14
08/15/1995410.81410.81407.73407.73
08/16/1995407.73408.79406.57408.79
08/17/1995406.57409.86405.51407.73
08/18/1995407.73407.73406.57407.73
08/21/1995406.57408.79406.57407.73
08/22/1995405.51408.79405.51407.73
08/23/1995404.34405.51403.28404.34
08/24/1995405.29405.29405.29405.29
08/25/1995403.81405.51403.81405.51
08/28/1995391.27391.27391.27391.27
08/29/1995404.34405.51403.28405.51
08/30/1995404.34405.51404.34405.51
08/31/1995404.34405.51404.34405.51
09/01/1995404.34405.51404.34405.51
09/04/1995406.04406.67404.34405.51
09/05/1995404.34405.51404.34405.51
09/06/1995406.04407.73404.34404.34
09/07/1995403.28405.51403.28405.51
09/08/1995403.28408.79403.28408.79
09/11/1995405.51408.26404.34405.51
09/12/1995403.28405.51401.05404.34
09/13/1995402.75405.51402.22404.34
09/14/1995403.28406.57402.22403.28
09/15/1995402.22403.28402.22402.22
09/18/1995402.22402.22399.99401.05
09/19/1995398.93399.99395.64399.99
09/20/1995398.29398.93397.76398.93
09/21/1995397.76399.99396.7398.93
09/22/1995395.64395.64392.88393.41
09/25/1995390.12392.88387.89387.89
09/26/1995390.12390.65385.66385.66
09/27/1995384.92385.66379.09380.25
09/28/1995379.62380.25379.09380.25
09/29/1995383.54386.83379.62385.66
10/02/1995384.6385.66383.54385.66
10/03/1995384.6387.89384.6386.83
10/04/1995387.89388.42386.83387.89
10/05/1995386.83390.65386.83390.12
10/06/1995394.47398.93388.95394.47
10/09/1995397.76397.76394.47396.7
10/10/1995395.64397.76395.64396.7
10/11/1995395.64398.93395.64396.7
10/12/1995396.17397.76395.64396.7
10/13/1995397.23397.76395.64396.7
10/16/1995397.23397.76395.64396.7
10/17/1995395.64397.76394.79395.64
10/18/1995397.76397.76392.35393.41
10/19/1995392.35392.35386.83388.95
10/20/1995387.36388.95385.66387.89
10/23/1995388.95388.95385.66386.83
10/24/1995387.89387.89386.83386.83
10/25/1995386.3388.42385.66387.89
10/26/1995388.95388.95384.6386.83
10/27/1995384.6386.83383.54385.66
10/30/1995385.66386.83383.54383.54
10/31/1995386.83386.83383.54385.66
11/01/1995386.3386.83383.54385.66
11/02/1995382.38386.83382.38385.98
11/03/1995384.07386.83382.38383.54
11/06/1995382.38386.83381.85384.6
11/07/1995385.66385.66382.38384.6
11/08/1995382.38385.66382.38384.6
11/09/1995383.33388.95382.38388.95
11/10/1995384.6386.83384.6384.6
11/13/1995383.54384.6382.91384.6
11/14/1995382.38385.66381.31383.54
11/15/1995382.91384.6382.38384.6
11/16/1995385.66388.95384.6386.83
11/17/1995384.6388.95384.6384.6
11/20/1995384.6386.83384.6385.66
11/21/1995384.6384.6379.09381.31
11/22/1995379.62380.47368.16374.21
11/23/1995370.28373.89368.16370.28
11/24/1995369.22369.22365.93369.22
11/27/1995366.99368.16366.99368.16
11/28/1995368.16368.16366.99368.16
11/29/1995366.99368.58366.99368.16
11/30/1995368.16368.16362.64365.93
12/01/1995360.41360.41338.45347.26
12/04/1995345.56352.77345.03351.61
12/05/1995351.08351.61350.55351.61
12/06/1995351.08355.53350.55355.53
12/07/1995356.06357.12353.84357.12
12/08/1995356.06358.19353.84358.19
12/11/1995357.12357.12357.12357.12
12/12/1995356.06361.58356.06361.58
12/13/1995360.41368.16360.41366.99
12/14/1995364.87369.22364.87368.16
12/15/1995368.16369.22365.93368.16
12/18/1995365.93369.22365.93365.93
12/19/1995366.99366.99365.93365.93
12/20/1995364.87366.99363.7365.93
12/21/1995366.46366.99363.7365.93
12/22/1995365.93366.99363.7365.93
12/25/1995353.1353.1353.1353.1
12/26/1995353.1353.1353.1353.1
12/27/1995363.7366.99363.7365.93
12/28/1995366.46370.28364.23369.22
12/29/1995371.45374.74369.22374.74