CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
CRDA.L: Croda International Plc Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,107.916
CLOSE 3,107.0276
Low
LOW 2,787.82
High
HIGH 3,461.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 2,925.22 | 2,934.02 | 2,841.72 | 2,853.81 |
| 01/05/2015 | 2,849.36 | 2,886.7 | 2,816.36 | 2,826.33 |
| 01/06/2015 | 2,837.26 | 2,866.97 | 2,787.82 | 2,840.55 |
| 01/07/2015 | 2,855.94 | 2,884.58 | 2,830.69 | 2,858.16 |
| 01/08/2015 | 2,896.57 | 2,925.22 | 2,854.88 | 2,915.35 |
| 01/09/2015 | 2,914.18 | 2,931.8 | 2,889.99 | 2,910.89 |
| 01/12/2015 | 2,926.28 | 2,938.37 | 2,871.32 | 2,914.18 |
| 01/13/2015 | 2,910.89 | 2,958.11 | 2,910.47 | 2,944.95 |
| 01/14/2015 | 2,905.38 | 2,932.86 | 2,884.58 | 2,922.99 |
| 01/15/2015 | 2,941.66 | 2,981.24 | 2,904.32 | 2,970.2 |
| 01/16/2015 | 2,965.85 | 2,983.47 | 2,938.37 | 2,981.24 |
| 01/19/2015 | 2,987.82 | 3,041.71 | 2,984.53 | 3,003.2 |
| 01/20/2015 | 3,045 | 3,056.04 | 3,004.26 | 3,019.65 |
| 01/21/2015 | 3,027.39 | 3,032.91 | 2,985.59 | 3,016.36 |
| 01/22/2015 | 3,019.65 | 3,047.12 | 3,012.01 | 3,039.49 |
| 01/23/2015 | 2,965.85 | 3,035.03 | 2,950.47 | 3,010.94 |
| 01/26/2015 | 2,999.91 | 3,047.12 | 2,995.56 | 3,043.84 |
| 01/27/2015 | 3,054.87 | 3,130.73 | 2,999.91 | 3,002.14 |
| 01/28/2015 | 3,012.01 | 3,042.77 | 2,852.65 | 2,993.33 |
| 01/29/2015 | 2,987.82 | 3,003.2 | 2,960.34 | 2,973.49 |
| 01/30/2015 | 2,988.88 | 2,992.27 | 2,919.7 | 2,919.7 |
| 02/02/2015 | 2,927.34 | 2,957.05 | 2,913.12 | 2,950.47 |
| 02/03/2015 | 2,911.96 | 2,935.08 | 2,824 | 2,913.12 |
| 02/04/2015 | 2,911.96 | 2,911.96 | 2,882.35 | 2,906.54 |
| 02/05/2015 | 2,901.03 | 2,960.34 | 2,901.03 | 2,940.6 |
| 02/06/2015 | 2,936.15 | 2,998.85 | 2,928.51 | 2,971.37 |
| 02/09/2015 | 2,962.56 | 3,003.2 | 2,947.18 | 2,991.1 |
| 02/10/2015 | 2,987.82 | 3,058.16 | 2,983.78 | 3,005.43 |
| 02/11/2015 | 3,019.65 | 3,060.39 | 2,990.04 | 3,020.81 |
| 02/12/2015 | 3,028.45 | 3,076.83 | 2,998.96 | 3,061.45 |
| 02/13/2015 | 3,071.31 | 3,071.31 | 2,994.39 | 3,003.2 |
| 02/16/2015 | 2,993.33 | 3,008.72 | 2,973.49 | 3,000.97 |
| 02/17/2015 | 2,985.59 | 3,042.77 | 2,979.01 | 3,038.42 |
| 02/18/2015 | 3,023.04 | 3,051.58 | 3,009.78 | 3,026.33 |
| 02/19/2015 | 3,024.1 | 3,087.87 | 3,004.26 | 3,066.96 |
| 02/20/2015 | 3,061.45 | 3,108.66 | 3,049.35 | 3,087.87 |
| 02/23/2015 | 3,099.96 | 3,104.31 | 3,063.68 | 3,074.6 |
| 02/24/2015 | 3,076.83 | 3,101.02 | 3,035.03 | 3,047.12 |
| 02/25/2015 | 3,037.26 | 3,089.99 | 3,012.01 | 3,021.87 |
| 02/26/2015 | 3,010.94 | 3,031.74 | 2,969.14 | 3,021.87 |
| 02/27/2015 | 3,025.16 | 3,039.49 | 2,990.04 | 2,998.85 |
| 03/02/2015 | 3,006.49 | 3,015.29 | 2,936.15 | 2,950.47 |
| 03/03/2015 | 2,943.89 | 2,962.56 | 2,911.96 | 2,919.7 |
| 03/04/2015 | 2,910.89 | 2,948.24 | 2,905.38 | 2,948.24 |
| 03/05/2015 | 2,934.02 | 2,991.64 | 2,892.22 | 2,984.53 |
| 03/06/2015 | 2,974.66 | 2,982.3 | 2,940.6 | 2,958.11 |
| 03/09/2015 | 2,955.99 | 2,971.37 | 2,924.05 | 2,938.37 |
| 03/10/2015 | 2,942.72 | 2,954.82 | 2,925.75 | 2,926.28 |
| 03/11/2015 | 2,935.08 | 2,946.12 | 2,919.7 | 2,942.72 |
| 03/12/2015 | 2,950.47 | 2,996.62 | 2,939.44 | 2,986.75 |
| 03/13/2015 | 2,988.88 | 3,038.42 | 2,976.89 | 3,002.14 |
| 03/16/2015 | 3,005.43 | 3,039.49 | 2,999.91 | 3,029.62 |
| 03/17/2015 | 3,023.04 | 3,036.2 | 2,980.18 | 2,987.82 |
| 03/18/2015 | 2,998.85 | 3,029.62 | 2,971.37 | 3,015.29 |
| 03/19/2015 | 3,025.16 | 3,043.84 | 3,008.72 | 3,028.45 |
| 03/20/2015 | 3,029.62 | 3,048.29 | 3,014.23 | 3,041.71 |
| 03/23/2015 | 3,031.74 | 3,039.7 | 2,992.27 | 3,030.68 |
| 03/24/2015 | 3,025.16 | 3,049.35 | 3,016.36 | 3,041.71 |
| 03/25/2015 | 3,051.58 | 3,061.45 | 3,023.57 | 3,054.87 |
| 03/26/2015 | 3,039.49 | 3,057.1 | 2,975.72 | 3,002.14 |
| 03/27/2015 | 3,000.97 | 3,012.01 | 2,951.53 | 2,985.59 |
| 03/30/2015 | 3,000.97 | 3,021.87 | 2,979.01 | 2,994.39 |
| 03/31/2015 | 2,993.33 | 3,025.16 | 2,993.33 | 3,009.78 |
| 04/01/2015 | 2,999.91 | 3,064.74 | 2,994.39 | 3,029.62 |
| 04/02/2015 | 3,036.2 | 3,077.89 | 3,027.39 | 3,069.19 |
| 04/07/2015 | 3,087.87 | 3,134.02 | 3,064.74 | 3,125.21 |
| 04/08/2015 | 3,128.5 | 3,139.43 | 3,079.06 | 3,086.7 |
| 04/09/2015 | 3,098.79 | 3,155.98 | 3,088.93 | 3,153.75 |
| 04/10/2015 | 3,153.75 | 3,202.13 | 3,153.75 | 3,191.1 |
| 04/13/2015 | 3,175.71 | 3,195.55 | 3,160.33 | 3,186.75 |
| 04/14/2015 | 3,172.43 | 3,208.71 | 3,172.43 | 3,188.87 |
| 04/15/2015 | 3,186.75 | 3,232.9 | 3,181.23 | 3,186.75 |
| 04/16/2015 | 3,195.55 | 3,195.55 | 3,151.52 | 3,157.04 |
| 04/17/2015 | 3,142.72 | 3,164.79 | 3,119.69 | 3,129.56 |
| 04/20/2015 | 3,135.08 | 3,165.85 | 3,135.08 | 3,160.33 |
| 04/21/2015 | 3,160.33 | 3,199.9 | 3,154.81 | 3,193.33 |
| 04/22/2015 | 3,241.71 | 3,326.27 | 3,228.45 | 3,257.09 |
| 04/23/2015 | 3,273.54 | 3,304.3 | 3,245 | 3,304.3 |
| 04/24/2015 | 3,298.79 | 3,314.17 | 3,270.25 | 3,272.48 |
| 04/27/2015 | 3,288.92 | 3,289.98 | 3,227.38 | 3,264.73 |
| 04/28/2015 | 3,266.96 | 3,274.6 | 3,190.04 | 3,214.23 |
| 04/29/2015 | 3,200.97 | 3,224.09 | 3,140.6 | 3,140.6 |
| 04/30/2015 | 3,102.08 | 3,139.43 | 3,062.51 | 3,115.34 |
| 05/01/2015 | 3,108.66 | 3,116.83 | 3,070.25 | 3,093.28 |
| 05/05/2015 | 3,109.83 | 3,147.17 | 3,058.16 | 3,063.68 |
| 05/06/2015 | 3,063.68 | 3,092.22 | 3,040.55 | 3,065.8 |
| 05/07/2015 | 3,065.8 | 3,065.8 | 3,016.36 | 3,053.81 |
| 05/08/2015 | 3,101.02 | 3,175.71 | 3,092.22 | 3,171.36 |
| 05/11/2015 | 3,176.88 | 3,192.27 | 3,124.04 | 3,132.85 |
| 05/12/2015 | 3,106.54 | 3,122.98 | 3,059.22 | 3,103.25 |
| 05/13/2015 | 3,106.54 | 3,132.85 | 3,093.28 | 3,114.18 |
| 05/14/2015 | 3,114.18 | 3,134.02 | 3,088.93 | 3,099.96 |
| 05/15/2015 | 3,085.64 | 3,111.95 | 3,055.93 | 3,066.96 |
| 05/18/2015 | 3,073.54 | 3,097.73 | 3,040.55 | 3,060.39 |
| 05/19/2015 | 3,070.25 | 3,102.08 | 3,049.35 | 3,102.08 |
| 05/20/2015 | 3,102.08 | 3,118.63 | 3,086.7 | 3,110.89 |
| 05/21/2015 | 3,117.47 | 3,236.19 | 3,106.54 | 3,216.35 |
| 05/22/2015 | 3,225.16 | 3,229.61 | 3,184.52 | 3,216.35 |
| 05/26/2015 | 3,212 | 3,226.32 | 3,160.33 | 3,168.08 |
| 05/27/2015 | 3,159.27 | 3,221.87 | 3,159.27 | 3,214.23 |
| 05/28/2015 | 3,215.29 | 3,273.54 | 3,213.06 | 3,271.31 |
| 05/29/2015 | 3,271.31 | 3,288.92 | 3,210.94 | 3,214.23 |
| 06/01/2015 | 3,219.64 | 3,239.48 | 3,184.52 | 3,208.71 |
| 06/02/2015 | 3,230.67 | 3,247.12 | 3,179 | 3,186.75 |
| 06/03/2015 | 3,187.81 | 3,253.8 | 3,187.81 | 3,199.9 |
| 06/04/2015 | 3,184.52 | 3,195.55 | 3,143.89 | 3,144.95 |
| 06/05/2015 | 3,128.5 | 3,146.11 | 3,096.57 | 3,108.66 |
| 06/08/2015 | 3,105.37 | 3,111.95 | 3,068.03 | 3,101.02 |
| 06/09/2015 | 3,107.6 | 3,128.5 | 3,084.58 | 3,119.69 |
| 06/10/2015 | 3,124.04 | 3,136.14 | 3,104.31 | 3,126.27 |
| 06/11/2015 | 3,116.41 | 3,157.04 | 3,116.41 | 3,137.31 |
| 06/12/2015 | 3,122.98 | 3,135.08 | 3,073.54 | 3,083.41 |
| 06/15/2015 | 3,060.39 | 3,077.89 | 3,047.12 | 3,062.51 |
| 06/16/2015 | 3,048.29 | 3,080.12 | 3,015.29 | 3,074.6 |
| 06/17/2015 | 3,070.25 | 3,097.73 | 3,060.39 | 3,083.41 |
| 06/18/2015 | 3,066.96 | 3,086.7 | 3,028.45 | 3,082.35 |
| 06/19/2015 | 3,095.5 | 3,114.18 | 3,077.89 | 3,082.35 |
| 06/22/2015 | 3,129.56 | 3,135.08 | 3,104.31 | 3,130.73 |
| 06/23/2015 | 3,140.6 | 3,159.27 | 3,138.37 | 3,139.43 |
| 06/24/2015 | 3,139.43 | 3,147.17 | 3,111.95 | 3,111.95 |
| 06/25/2015 | 3,097.73 | 3,110.89 | 3,081.18 | 3,096.57 |
| 06/26/2015 | 3,081.18 | 3,129.56 | 3,071.42 | 3,116.41 |
| 06/29/2015 | 3,039.49 | 3,061.45 | 3,000.97 | 3,051.58 |
| 06/30/2015 | 3,030.68 | 3,068.03 | 3,023.04 | 3,024.1 |
| 07/01/2015 | 3,039.49 | 3,063.68 | 3,023.04 | 3,052.64 |
| 07/02/2015 | 3,053.81 | 3,059.22 | 3,031.95 | 3,041.71 |
| 07/03/2015 | 3,038.42 | 3,038.42 | 3,014.55 | 3,029.62 |
| 07/06/2015 | 2,995.56 | 3,031.74 | 2,981.77 | 3,013.07 |
| 07/07/2015 | 3,009.78 | 3,014.23 | 2,946.12 | 2,949.41 |
| 07/08/2015 | 2,949.41 | 2,977.95 | 2,936.15 | 2,955.99 |
| 07/09/2015 | 2,966.91 | 3,004.26 | 2,966.91 | 2,997.68 |
| 07/10/2015 | 3,070.25 | 3,080.12 | 3,020.81 | 3,075.77 |
| 07/13/2015 | 3,110.89 | 3,126.27 | 3,074.6 | 3,098.79 |
| 07/14/2015 | 3,102.08 | 3,109.83 | 3,077.89 | 3,083.41 |
| 07/15/2015 | 3,079.06 | 3,110.89 | 3,079.06 | 3,098.79 |
| 07/16/2015 | 3,102.08 | 3,142.72 | 3,096.35 | 3,124.04 |
| 07/17/2015 | 3,128.5 | 3,129.56 | 3,099.96 | 3,113.12 |
| 07/20/2015 | 3,120.76 | 3,120.76 | 3,067.39 | 3,071.31 |
| 07/21/2015 | 3,144.95 | 3,250.41 | 3,135.72 | 3,242.77 |
| 07/22/2015 | 3,311.94 | 3,329.56 | 3,274.17 | 3,294.44 |
| 07/23/2015 | 3,321.92 | 3,346.11 | 3,296.56 | 3,341.65 |
| 07/24/2015 | 3,342.71 | 3,347.17 | 3,310.88 | 3,314.17 |
| 07/27/2015 | 3,307.59 | 3,314.17 | 3,263.67 | 3,264.73 |
| 07/28/2015 | 3,272.48 | 3,275.76 | 3,223.03 | 3,238.42 |
| 07/29/2015 | 3,239.48 | 3,293.27 | 3,239.48 | 3,293.27 |
| 07/30/2015 | 3,306.53 | 3,314.17 | 3,263.67 | 3,283.4 |
| 07/31/2015 | 3,302.08 | 3,344.94 | 3,292.21 | 3,340.59 |
| 08/03/2015 | 3,340.59 | 3,369.13 | 3,329.56 | 3,366.9 |
| 08/04/2015 | 3,353.75 | 3,396.61 | 3,353.75 | 3,383.45 |
| 08/05/2015 | 3,387.8 | 3,406.48 | 3,381.23 | 3,395.55 |
| 08/06/2015 | 3,390.03 | 3,393.32 | 3,357.04 | 3,383.45 |
| 08/07/2015 | 3,377.94 | 3,377.94 | 3,340.59 | 3,358.1 |
| 08/10/2015 | 3,370.19 | 3,399.9 | 3,353.75 | 3,399.9 |
| 08/11/2015 | 3,397.67 | 3,397.67 | 3,369.13 | 3,381.23 |
| 08/12/2015 | 3,359.26 | 3,384.62 | 3,326.27 | 3,355.97 |
| 08/13/2015 | 3,365.84 | 3,427.38 | 3,365.84 | 3,418.57 |
| 08/14/2015 | 3,420.8 | 3,458.15 | 3,419.63 | 3,447.11 |
| 08/17/2015 | 3,461.44 | 3,461.44 | 3,395.55 | 3,409.77 |
| 08/18/2015 | 3,402.13 | 3,411.99 | 3,389.5 | 3,395.55 |
| 08/19/2015 | 3,379 | 3,379 | 3,324.04 | 3,330.72 |
| 08/20/2015 | 3,315.34 | 3,316.4 | 3,255.92 | 3,260.38 |
| 08/21/2015 | 3,235.02 | 3,235.02 | 3,154.81 | 3,154.81 |
| 08/24/2015 | 3,082.35 | 3,082.35 | 2,966.91 | 3,030.68 |
| 08/25/2015 | 3,073.54 | 3,188.87 | 3,070.25 | 3,182.29 |
| 08/26/2015 | 3,146.11 | 3,151.52 | 3,085.64 | 3,088.93 |
| 08/27/2015 | 3,111.95 | 3,131.79 | 3,084.58 | 3,131.79 |
| 08/28/2015 | 3,142.72 | 3,177.94 | 3,124.04 | 3,177.94 |
| 09/01/2015 | 3,170.2 | 3,182.29 | 3,081.18 | 3,131.79 |
| 09/02/2015 | 3,154.81 | 3,174.65 | 3,118.63 | 3,132.85 |
| 09/03/2015 | 3,154.81 | 3,159.27 | 3,117.47 | 3,138.37 |
| 09/04/2015 | 3,103.25 | 3,113.12 | 3,070.25 | 3,075.77 |
| 09/07/2015 | 3,091.15 | 3,108.66 | 3,049.35 | 3,094.44 |
| 09/08/2015 | 3,110.89 | 3,132.85 | 3,104.31 | 3,125.21 |
| 09/09/2015 | 3,206.48 | 3,206.48 | 3,119.69 | 3,121.92 |
| 09/10/2015 | 3,106.54 | 3,131.79 | 3,097.73 | 3,111.95 |
| 09/11/2015 | 3,124.04 | 3,124.04 | 3,079.06 | 3,097.73 |
| 09/14/2015 | 3,103.25 | 3,120.76 | 3,054.87 | 3,063.68 |
| 09/15/2015 | 3,064.74 | 3,065.8 | 3,030.68 | 3,053.81 |
| 09/16/2015 | 3,065.8 | 3,083.41 | 3,046.06 | 3,055.93 |
| 09/17/2015 | 3,059.22 | 3,059.22 | 3,015.29 | 3,020.81 |
| 09/18/2015 | 3,016.36 | 3,016.36 | 2,943.89 | 2,961.5 |
| 09/21/2015 | 2,952.7 | 3,047.12 | 2,950.47 | 3,013.07 |
| 09/22/2015 | 3,005.43 | 3,019.65 | 2,930.74 | 2,931.8 |
| 09/23/2015 | 2,927.34 | 2,984.53 | 2,927.34 | 2,955.99 |
| 09/24/2015 | 2,947.18 | 2,990.04 | 2,935.08 | 2,955.99 |
| 09/25/2015 | 2,993.33 | 3,035.03 | 2,986.75 | 3,020.81 |
| 09/28/2015 | 3,010.94 | 3,035.03 | 2,953.76 | 2,953.76 |
| 09/29/2015 | 2,926.28 | 2,958.11 | 2,905.38 | 2,918.64 |
| 09/30/2015 | 2,968.08 | 3,024.1 | 2,958.11 | 2,976.89 |
| 10/01/2015 | 3,000.97 | 3,060.39 | 2,992.27 | 3,008.72 |
| 10/02/2015 | 3,014.23 | 3,036.2 | 2,947.18 | 2,985.59 |
| 10/05/2015 | 3,037.26 | 3,039.49 | 3,010.94 | 3,039.49 |
| 10/06/2015 | 3,046.06 | 3,061.45 | 3,024.1 | 3,051.58 |
| 10/07/2015 | 3,063.68 | 3,072.69 | 2,986.75 | 2,990.04 |
| 10/08/2015 | 2,993.33 | 3,052.64 | 2,988.88 | 3,049.35 |
| 10/09/2015 | 3,076.83 | 3,127.33 | 3,073.54 | 3,092.22 |
| 10/12/2015 | 3,093.28 | 3,093.28 | 3,032.91 | 3,036.2 |
| 10/13/2015 | 3,027.39 | 3,030.68 | 2,991.1 | 3,012.01 |
| 10/14/2015 | 3,004.26 | 3,017.52 | 2,987.82 | 3,004.26 |
| 10/15/2015 | 3,031.74 | 3,075.77 | 3,012.01 | 3,049.35 |
| 10/16/2015 | 3,074.6 | 3,092.22 | 3,037.26 | 3,045 |
| 10/19/2015 | 3,040.55 | 3,066.96 | 3,030.15 | 3,061.45 |
| 10/20/2015 | 3,058.16 | 3,080.12 | 3,047.12 | 3,076.83 |
| 10/21/2015 | 3,089.99 | 3,115.34 | 3,058.16 | 3,115.34 |
| 10/22/2015 | 3,103.25 | 3,153.75 | 3,096.57 | 3,149.4 |
| 10/23/2015 | 3,171.36 | 3,214.23 | 3,151.52 | 3,199.9 |
| 10/26/2015 | 3,204.25 | 3,206.48 | 3,172.43 | 3,184.52 |
| 10/27/2015 | 3,182.29 | 3,182.29 | 3,164.79 | 3,168.08 |
| 10/28/2015 | 3,170.2 | 3,194.39 | 3,158.1 | 3,190.04 |
| 10/29/2015 | 3,197.68 | 3,215.29 | 3,179 | 3,210.94 |
| 10/30/2015 | 3,213.06 | 3,224.09 | 3,174.65 | 3,184.52 |
| 11/02/2015 | 3,173.49 | 3,192.27 | 3,160.33 | 3,173.49 |
| 11/03/2015 | 3,187.81 | 3,192.27 | 3,158.1 | 3,175.71 |
| 11/04/2015 | 3,183.46 | 3,206.48 | 3,144.95 | 3,153.75 |
| 11/05/2015 | 3,087.87 | 3,140.6 | 3,014.23 | 3,136.14 |
| 11/06/2015 | 3,146.11 | 3,164.79 | 3,126.27 | 3,140.6 |
| 11/09/2015 | 3,132.85 | 3,144.52 | 3,077.89 | 3,077.89 |
| 11/10/2015 | 3,092.22 | 3,096.57 | 3,062.51 | 3,073.54 |
| 11/11/2015 | 3,095.5 | 3,142.72 | 3,084.58 | 3,126.27 |
| 11/12/2015 | 3,118.63 | 3,122.98 | 3,035.03 | 3,060.39 |
| 11/13/2015 | 3,063.68 | 3,063.68 | 3,026.33 | 3,040.55 |
| 11/16/2015 | 3,017.52 | 3,049.35 | 3,005.43 | 3,020.81 |
| 11/17/2015 | 3,048.29 | 3,075.77 | 3,036.2 | 3,074.6 |
| 11/18/2015 | 3,050.41 | 3,073.54 | 3,026.33 | 3,064.74 |
| 11/19/2015 | 3,074.6 | 3,135.08 | 3,062.51 | 3,115.34 |
| 11/20/2015 | 3,126.27 | 3,140.6 | 3,020.81 | 3,138.37 |
| 11/23/2015 | 3,130.73 | 3,141.66 | 3,116.41 | 3,116.41 |
| 11/24/2015 | 3,117.47 | 3,117.47 | 3,021.87 | 3,032.91 |
| 11/25/2015 | 3,033.97 | 3,082.35 | 3,033.97 | 3,059.22 |
| 11/26/2015 | 3,073.54 | 3,081.18 | 3,050.41 | 3,061.45 |
| 11/27/2015 | 3,057.1 | 3,072.48 | 3,032.91 | 3,043.84 |
| 11/30/2015 | 3,105.37 | 3,154.81 | 3,081.18 | 3,151.52 |
| 12/01/2015 | 3,166.91 | 3,210.94 | 3,131.79 | 3,159.27 |
| 12/02/2015 | 3,183.46 | 3,203.19 | 3,166.91 | 3,174.65 |
| 12/03/2015 | 3,172.43 | 3,192.27 | 3,120.76 | 3,142.72 |
| 12/04/2015 | 3,124.04 | 3,148.45 | 3,103.25 | 3,110.89 |
| 12/07/2015 | 3,117.47 | 3,195.55 | 3,117.47 | 3,195.55 |
| 12/08/2015 | 3,165.85 | 3,268.02 | 3,157.04 | 3,268.02 |
| 12/09/2015 | 3,285.63 | 3,293.27 | 3,240.54 | 3,257.09 |
| 12/10/2015 | 3,271.31 | 3,296.56 | 3,260.38 | 3,277.89 |
| 12/11/2015 | 3,280.11 | 3,284.57 | 3,229.61 | 3,271.31 |
| 12/14/2015 | 3,271.31 | 3,293.06 | 3,214.23 | 3,223.03 |
| 12/15/2015 | 3,253.8 | 3,257.09 | 3,233.96 | 3,238.42 |
| 12/16/2015 | 3,239.48 | 3,258.15 | 3,229.61 | 3,237.25 |
| 12/17/2015 | 3,277.89 | 3,325.21 | 3,271.31 | 3,309.82 |
| 12/18/2015 | 3,296.56 | 3,322.98 | 3,287.86 | 3,307.59 |
| 12/21/2015 | 3,296.56 | 3,327.33 | 3,280.11 | 3,280.11 |
| 12/22/2015 | 3,295.5 | 3,310.88 | 3,261.44 | 3,296.56 |
| 12/23/2015 | 3,307.59 | 3,341.65 | 3,299.95 | 3,328.5 |
| 12/24/2015 | 3,342.71 | 3,346.11 | 3,326.27 | 3,342.71 |
| 12/29/2015 | 3,355.97 | 3,395.55 | 3,334.01 | 3,395.55 |
| 12/30/2015 | 3,394.38 | 3,394.38 | 3,357.04 | 3,363.61 |
| 12/31/2015 | 3,358.1 | 3,358.1 | 3,328.5 | 3,342.71 |