Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 221.8075
CLOSE 221.8075

Low

LOW 185.56

High

HIGH 275.11
DATEOPENHIGHLOWCLOSE
01/02/1989186.73186.73186.73186.73
01/03/1989185.56185.56185.56185.56
01/04/1989188.85188.85188.85188.85
01/05/1989191.08191.08191.08191.08
01/06/1989193.31193.31193.31193.31
01/09/1989193.84193.84193.84193.84
01/10/1989194.37194.37194.37194.37
01/11/1989194.37194.37194.37194.37
01/12/1989203.18203.18203.18203.18
01/13/1989203.18203.18203.18203.18
01/16/1989203.71203.71203.71203.71
01/17/1989202.12202.12202.12202.12
01/18/1989202.12202.12202.12202.12
01/19/1989202.12202.12202.12202.12
01/20/1989204.24204.24204.24204.24
01/23/1989205.4205.4205.4205.4
01/24/1989213.04213.04213.04213.04
01/25/1989207.53207.53207.53207.53
01/26/1989217.5217.5217.5217.5
01/27/1989222.91222.91222.91222.91
01/30/1989224.08224.08224.08224.08
01/31/1989222.91222.91222.91222.91
02/01/1989219.62219.62219.62219.62
02/02/1989221.85221.85221.85221.85
02/03/1989224.08224.08224.08224.08
02/06/1989219.62219.62219.62219.62
02/07/1989220.79220.79220.79220.79
02/08/1989225.14225.14225.14225.14
02/09/1989224.08224.08224.08224.08
02/10/1989225.14225.14225.14225.14
02/13/1989224.08224.08224.08224.08
02/14/1989226.2226.2226.2226.2
02/15/1989225.14225.14225.14225.14
02/16/1989224.08224.08224.08224.08
02/17/1989223.44223.44223.44223.44
02/20/1989224.08224.08224.08224.08
02/21/1989222.91222.91222.91222.91
02/22/1989221.85221.85221.85221.85
02/23/1989220.79220.79220.79220.79
02/24/1989220.79220.79220.79220.79
02/27/1989217.5217.5217.5217.5
02/28/1989216.86216.86216.86216.86
03/01/1989218.03218.03218.03218.03
03/02/1989219.62219.62219.62219.62
03/03/1989220.79220.79220.79220.79
03/06/1989224.08224.08224.08224.08
03/07/1989225.14225.14225.14225.14
03/08/1989224.08224.08224.08224.08
03/09/1989222.91222.91222.91222.91
03/10/1989221.85221.85221.85221.85
03/13/1989225.14225.14225.14225.14
03/14/1989225.14225.14225.14225.14
03/15/1989226.2226.2226.2226.2
03/16/1989229.49229.49229.49229.49
03/17/1989232.78232.78232.78232.78
03/20/1989233.95233.95233.95233.95
03/21/1989232.78232.78232.78232.78
03/22/1989217.5217.5217.5217.5
03/23/1989220.79220.79220.79220.79
03/24/1989220.79220.79220.79220.79
03/27/1989220.79220.79220.79220.79
03/28/1989224.08224.08224.08224.08
03/29/1989225.14225.14225.14225.14
03/30/1989225.14225.14225.14225.14
03/31/1989230.66230.66230.66230.66
04/03/1989229.49229.49229.49229.49
04/04/1989228.43228.43228.43228.43
04/05/1989227.37227.37227.37227.37
04/06/1989222.91222.91222.91222.91
04/07/1989221.85221.85221.85221.85
04/10/1989219.62219.62219.62219.62
04/11/1989220.15220.15220.15220.15
04/12/1989218.56218.56218.56218.56
04/13/1989217.5217.5217.5217.5
04/14/1989218.03218.03218.03218.03
04/17/1989219.09219.09219.09219.09
04/18/1989220.79220.79220.79220.79
04/19/1989221.85221.85221.85221.85
04/20/1989218.56218.56218.56218.56
04/21/1989219.62219.62219.62219.62
04/24/1989220.15220.15220.15220.15
04/25/1989221.32221.32221.32221.32
04/26/1989224.08224.08224.08224.08
04/27/1989230.66230.66230.66230.66
04/28/1989229.49229.49229.49229.49
05/01/1989229.49229.49229.49229.49
05/02/1989228.43228.43228.43228.43
05/03/1989228.43228.43228.43228.43
05/04/1989230.66230.66230.66230.66
05/05/1989230.66230.66230.66230.66
05/08/1989221.85221.85221.85221.85
05/09/1989220.79220.79220.79220.79
05/10/1989220.79220.79220.79220.79
05/11/1989217.5217.5217.5217.5
05/12/1989218.56218.56218.56218.56
05/15/1989218.56218.56218.56218.56
05/16/1989218.03218.03218.03218.03
05/17/1989218.56218.56218.56218.56
05/18/1989219.09219.09219.09219.09
05/19/1989217.5217.5217.5217.5
05/22/1989216.33216.33216.33216.33
05/23/1989217.5217.5217.5217.5
05/24/1989219.09219.09219.09219.09
05/25/1989216.33216.33216.33216.33
05/26/1989216.33216.33216.33216.33
05/29/1989216.33216.33216.33216.33
05/30/1989216.33216.33216.33216.33
05/31/1989215.27215.27215.27215.27
06/01/1989214.74214.74214.74214.74
06/02/1989214.1214.1214.1214.1
06/05/1989214.1214.1214.1214.1
06/06/1989214.74214.74214.74214.74
06/07/1989216.33216.33216.33216.33
06/08/1989216.33216.33216.33216.33
06/09/1989215.27215.27215.27215.27
06/12/1989215.27215.27215.27215.27
06/13/1989211.98211.98211.98211.98
06/14/1989213.04213.04213.04213.04
06/15/1989213.04213.04213.04213.04
06/16/1989213.04213.04213.04213.04
06/19/1989211.98211.98211.98211.98
06/20/1989211.98211.98211.98211.98
06/21/1989213.04213.04213.04213.04
06/22/1989213.04213.04213.04213.04
06/23/1989213.04213.04213.04213.04
06/26/1989213.04213.04213.04213.04
06/27/1989213.04213.04213.04213.04
06/28/1989213.04213.04213.04213.04
06/29/1989211.98211.98211.98211.98
06/30/1989211.98211.98211.98211.98
07/03/1989213.04213.04213.04213.04
07/04/1989214.1214.1214.1214.1
07/05/1989219.62219.62219.62219.62
07/06/1989219.62219.62219.62219.62
07/07/1989220.79220.79220.79220.79
07/10/1989219.62219.62219.62219.62
07/11/1989228.43228.43228.43228.43
07/12/1989228.43228.43228.43228.43
07/13/1989227.37227.37227.37227.37
07/14/1989226.2226.2226.2226.2
07/17/1989228.43228.43228.43228.43
07/18/1989227.37227.37227.37227.37
07/19/1989237.23237.23237.23237.23
07/20/1989251.45251.45251.45251.45
07/21/1989250.39250.39250.39250.39
07/24/1989250.39250.39250.39250.39
07/25/1989250.39250.39250.39250.39
07/26/1989251.45251.45251.45251.45
07/27/1989252.62252.62252.62252.62
07/28/1989258.03258.03258.03258.03
07/31/1989255.91255.91255.91255.91
08/01/1989270.12270.12270.12270.12
08/02/1989267.37267.37267.37267.37
08/03/1989272.35272.35272.35272.35
08/04/1989275.11275.11275.11275.11
08/07/1989273.41273.41273.41273.41
08/08/1989264.71264.71264.71264.71
08/09/1989256.97256.97256.97256.97
08/10/1989255.91255.91255.91255.91
08/11/1989255.91255.91255.91255.91
08/14/1989252.62252.62252.62252.62
08/15/1989251.45251.45251.45251.45
08/16/1989248.16248.16248.16248.16
08/17/1989248.16248.16248.16248.16
08/18/1989247.1247.1247.1247.1
08/21/1989246.04246.04246.04246.04
08/22/1989244.87244.87244.87244.87
08/23/1989243.81243.81243.81243.81
08/24/1989247.1247.1247.1247.1
08/25/1989246.04246.04246.04246.04
08/28/1989246.04246.04246.04246.04
08/29/1989244.87244.87244.87244.87
08/30/1989243.81243.81243.81243.81
08/31/1989243.81243.81243.81243.81
09/01/1989249.33249.33249.33249.33
09/04/1989248.16248.16248.16248.16
09/05/1989246.04246.04246.04246.04
09/06/1989243.81243.81243.81243.81
09/07/1989243.81243.81243.81243.81
09/08/1989248.16248.16248.16248.16
09/11/1989249.33249.33249.33249.33
09/12/1989247.1247.1247.1247.1
09/13/1989247.1247.1247.1247.1
09/14/1989246.04246.04246.04246.04
09/15/1989242.75242.75242.75242.75
09/18/1989237.23237.23237.23237.23
09/19/1989238.3238.3238.3238.3
09/20/1989243.28243.28243.28243.28
09/21/1989243.28243.28243.28243.28
09/22/1989243.81243.81243.81243.81
09/25/1989243.81243.81243.81243.81
09/26/1989239.46239.46239.46239.46
09/27/1989238.3238.3238.3238.3
09/28/1989239.46239.46239.46239.46
09/29/1989239.46239.46239.46239.46
10/02/1989238.3238.3238.3238.3
10/03/1989239.46239.46239.46239.46
10/04/1989239.46239.46239.46239.46
10/05/1989238.3238.3238.3238.3
10/06/1989235.01235.01235.01235.01
10/09/1989226.2226.2226.2226.2
10/10/1989218.56218.56218.56218.56
10/11/1989216.33216.33216.33216.33
10/12/1989214.1214.1214.1214.1
10/13/1989217.5217.5217.5217.5
10/16/1989209.22209.22209.22209.22
10/17/1989200.95200.95200.95200.95
10/18/1989208.69208.69208.69208.69
10/19/1989209.76209.76209.76209.76
10/20/1989205.4205.4205.4205.4
10/23/1989210.82210.82210.82210.82
10/24/1989207.53207.53207.53207.53
10/25/1989208.69208.69208.69208.69
10/26/1989209.76209.76209.76209.76
10/27/1989199.89199.89199.89199.89
10/30/1989202.12202.12202.12202.12
10/31/1989210.82210.82210.82210.82
11/01/1989207.53207.53207.53207.53
11/02/1989205.4205.4205.4205.4
11/03/1989206.47206.47206.47206.47
11/06/1989209.76209.76209.76209.76
11/07/1989208.69208.69208.69208.69
11/08/1989208.69208.69208.69208.69
11/09/1989204.24204.24204.24204.24
11/10/1989203.18203.18203.18203.18
11/13/1989203.18203.18203.18203.18
11/14/1989203.18203.18203.18203.18
11/15/1989202.12202.12202.12202.12
11/16/1989202.12202.12202.12202.12
11/17/1989203.18203.18203.18203.18
11/20/1989199.89199.89199.89199.89
11/21/1989196.6196.6196.6196.6
11/22/1989195.43195.43195.43195.43
11/23/1989202.12202.12202.12202.12
11/24/1989197.66197.66197.66197.66
11/27/1989197.66197.66197.66197.66
11/28/1989197.66197.66197.66197.66
11/29/1989197.66197.66197.66197.66
11/30/1989197.66197.66197.66197.66
12/01/1989199.89199.89199.89199.89
12/04/1989196.6196.6196.6196.6
12/05/1989196.6196.6196.6196.6
12/06/1989202.12202.12202.12202.12
12/07/1989200.95200.95200.95200.95
12/08/1989210.82210.82210.82210.82
12/11/1989213.04213.04213.04213.04
12/12/1989210.82210.82210.82210.82
12/13/1989211.98211.98211.98211.98
12/14/1989208.69208.69208.69208.69
12/15/1989208.69208.69208.69208.69
12/18/1989207.53207.53207.53207.53
12/19/1989204.24204.24204.24204.24
12/20/1989203.18203.18203.18203.18
12/21/1989198.83198.83198.83198.83
12/22/1989196.6196.6196.6196.6
12/25/1989196.6196.6196.6196.6
12/26/1989196.6196.6196.6196.6
12/27/1989197.66197.66197.66197.66
12/28/1989199.89199.89199.89199.89
12/29/1989199.89199.89199.89199.89