CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
CRDA.L: Croda International Plc Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 319.2955
CLOSE 319.2955
Low
LOW 241.76
High
HIGH 381.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1993 | 241.76 | 241.76 | 241.76 | 241.76 |
| 01/04/1993 | 251.45 | 251.45 | 251.45 | 251.45 |
| 01/05/1993 | 258.03 | 258.03 | 258.03 | 258.03 |
| 01/06/1993 | 262.49 | 262.49 | 262.49 | 262.49 |
| 01/07/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/08/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/11/1993 | 265.77 | 265.77 | 265.77 | 265.77 |
| 01/12/1993 | 265.77 | 265.77 | 265.77 | 265.77 |
| 01/13/1993 | 261.42 | 261.42 | 261.42 | 261.42 |
| 01/14/1993 | 265.77 | 265.77 | 265.77 | 265.77 |
| 01/15/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/18/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/19/1993 | 268 | 268 | 268 | 268 |
| 01/20/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/21/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/22/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/25/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/26/1993 | 271.29 | 271.29 | 271.29 | 271.29 |
| 01/27/1993 | 271.29 | 271.29 | 271.29 | 271.29 |
| 01/28/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 01/29/1993 | 265.77 | 265.77 | 265.77 | 265.77 |
| 02/01/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 02/02/1993 | 268 | 268 | 268 | 268 |
| 02/03/1993 | 269.06 | 269.06 | 269.06 | 269.06 |
| 02/04/1993 | 274.58 | 274.58 | 274.58 | 274.58 |
| 02/05/1993 | 288.8 | 288.8 | 288.8 | 288.8 |
| 02/08/1993 | 288.8 | 288.8 | 288.8 | 288.8 |
| 02/09/1993 | 286.68 | 286.68 | 286.68 | 286.68 |
| 02/10/1993 | 282.22 | 282.22 | 282.22 | 282.22 |
| 02/11/1993 | 280.1 | 280.1 | 280.1 | 280.1 |
| 02/12/1993 | 278.93 | 278.93 | 278.93 | 278.93 |
| 02/15/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 02/16/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 02/17/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 02/18/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 02/19/1993 | 280.1 | 280.1 | 280.1 | 280.1 |
| 02/22/1993 | 278.93 | 278.93 | 278.93 | 278.93 |
| 02/23/1993 | 276.7 | 276.7 | 276.7 | 276.7 |
| 02/24/1993 | 274.58 | 274.58 | 274.58 | 274.58 |
| 02/25/1993 | 274.58 | 274.58 | 274.58 | 274.58 |
| 02/26/1993 | 277.87 | 277.87 | 277.87 | 277.87 |
| 03/01/1993 | 280.1 | 280.1 | 280.1 | 280.1 |
| 03/02/1993 | 280.1 | 280.1 | 280.1 | 280.1 |
| 03/03/1993 | 282.22 | 282.22 | 282.22 | 282.22 |
| 03/04/1993 | 282.22 | 282.22 | 282.22 | 282.22 |
| 03/05/1993 | 282.22 | 282.22 | 282.22 | 282.22 |
| 03/08/1993 | 285.51 | 285.51 | 285.51 | 285.51 |
| 03/09/1993 | 285.51 | 285.51 | 285.51 | 285.51 |
| 03/10/1993 | 284.98 | 284.98 | 284.98 | 284.98 |
| 03/11/1993 | 284.45 | 284.45 | 284.45 | 284.45 |
| 03/12/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 03/15/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 03/16/1993 | 281.16 | 281.16 | 281.16 | 281.16 |
| 03/17/1993 | 280.1 | 280.1 | 280.1 | 280.1 |
| 03/18/1993 | 278.93 | 278.93 | 278.93 | 278.93 |
| 03/19/1993 | 278.93 | 278.93 | 278.93 | 278.93 |
| 03/22/1993 | 275.64 | 275.64 | 275.64 | 275.64 |
| 03/23/1993 | 271.29 | 271.29 | 271.29 | 271.29 |
| 03/24/1993 | 269.06 | 269.06 | 269.06 | 269.06 |
| 03/25/1993 | 270.12 | 270.12 | 270.12 | 270.12 |
| 03/26/1993 | 266.84 | 266.84 | 266.84 | 266.84 |
| 03/29/1993 | 264.71 | 264.71 | 264.71 | 264.71 |
| 03/30/1993 | 283.39 | 283.39 | 283.39 | 283.39 |
| 03/31/1993 | 284.45 | 284.45 | 284.45 | 284.45 |
| 04/01/1993 | 284.45 | 284.45 | 284.45 | 284.45 |
| 04/02/1993 | 285.51 | 285.51 | 285.51 | 285.51 |
| 04/05/1993 | 287.74 | 287.74 | 287.74 | 287.74 |
| 04/06/1993 | 288.8 | 288.8 | 288.8 | 288.8 |
| 04/07/1993 | 295.38 | 295.38 | 295.38 | 295.38 |
| 04/08/1993 | 295.38 | 295.38 | 295.38 | 295.38 |
| 04/09/1993 | 285.23 | 285.23 | 285.23 | 285.23 |
| 04/12/1993 | 285.23 | 285.23 | 285.23 | 285.23 |
| 04/13/1993 | 299.83 | 299.83 | 299.83 | 299.83 |
| 04/14/1993 | 302.06 | 302.06 | 302.06 | 302.06 |
| 04/15/1993 | 302.06 | 302.06 | 302.06 | 302.06 |
| 04/16/1993 | 300.89 | 300.89 | 300.89 | 300.89 |
| 04/19/1993 | 295.38 | 295.38 | 295.38 | 295.38 |
| 04/20/1993 | 294.31 | 294.31 | 294.31 | 294.31 |
| 04/21/1993 | 295.38 | 295.38 | 295.38 | 295.38 |
| 04/22/1993 | 306.41 | 306.41 | 306.41 | 306.41 |
| 04/23/1993 | 307.47 | 307.47 | 307.47 | 307.47 |
| 04/26/1993 | 308.64 | 308.64 | 308.64 | 308.64 |
| 04/27/1993 | 308.64 | 308.64 | 308.64 | 308.64 |
| 04/28/1993 | 305.35 | 305.35 | 305.35 | 305.35 |
| 04/29/1993 | 305.35 | 305.35 | 305.35 | 305.35 |
| 04/30/1993 | 304.18 | 304.18 | 304.18 | 304.18 |
| 05/03/1993 | 293.72 | 293.72 | 293.72 | 293.72 |
| 05/04/1993 | 305.35 | 305.35 | 305.35 | 305.35 |
| 05/05/1993 | 302.06 | 302.06 | 302.06 | 302.06 |
| 05/06/1993 | 300.89 | 300.89 | 300.89 | 300.89 |
| 05/07/1993 | 297.6 | 297.6 | 297.6 | 297.6 |
| 05/10/1993 | 297.6 | 297.6 | 297.6 | 297.6 |
| 05/11/1993 | 296.54 | 296.54 | 296.54 | 296.54 |
| 05/12/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 05/13/1993 | 302.06 | 302.06 | 302.06 | 302.06 |
| 05/14/1993 | 299.83 | 299.83 | 299.83 | 299.83 |
| 05/17/1993 | 298.66 | 298.66 | 298.66 | 298.66 |
| 05/18/1993 | 297.6 | 297.6 | 297.6 | 297.6 |
| 05/19/1993 | 297.6 | 297.6 | 297.6 | 297.6 |
| 05/20/1993 | 293.25 | 293.25 | 293.25 | 293.25 |
| 05/21/1993 | 288.8 | 288.8 | 288.8 | 288.8 |
| 05/24/1993 | 288.8 | 288.8 | 288.8 | 288.8 |
| 05/25/1993 | 288.8 | 288.8 | 288.8 | 288.8 |
| 05/26/1993 | 294.31 | 294.31 | 294.31 | 294.31 |
| 05/27/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 05/28/1993 | 302.06 | 302.06 | 302.06 | 302.06 |
| 05/31/1993 | 291.6 | 291.6 | 291.6 | 291.6 |
| 06/01/1993 | 302.06 | 302.06 | 302.06 | 302.06 |
| 06/02/1993 | 304.18 | 304.18 | 304.18 | 304.18 |
| 06/03/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 06/04/1993 | 299.83 | 299.83 | 299.83 | 299.83 |
| 06/07/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 06/08/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 06/09/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 06/10/1993 | 308.64 | 308.64 | 308.64 | 308.64 |
| 06/11/1993 | 308.64 | 308.64 | 308.64 | 308.64 |
| 06/14/1993 | 308.64 | 308.64 | 308.64 | 308.64 |
| 06/15/1993 | 305.35 | 305.35 | 305.35 | 305.35 |
| 06/16/1993 | 311.93 | 311.93 | 311.93 | 311.93 |
| 06/17/1993 | 318.51 | 318.51 | 318.51 | 318.51 |
| 06/18/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 06/21/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 06/22/1993 | 318.51 | 318.51 | 318.51 | 318.51 |
| 06/23/1993 | 316.81 | 316.81 | 316.81 | 316.81 |
| 06/24/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 06/25/1993 | 315.22 | 315.22 | 315.22 | 315.22 |
| 06/28/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 06/29/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 06/30/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 07/01/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 07/02/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 07/05/1993 | 320.73 | 320.73 | 320.73 | 320.73 |
| 07/06/1993 | 322.86 | 322.86 | 322.86 | 322.86 |
| 07/07/1993 | 322.32 | 322.32 | 322.32 | 322.32 |
| 07/08/1993 | 320.73 | 320.73 | 320.73 | 320.73 |
| 07/09/1993 | 321.79 | 321.79 | 321.79 | 321.79 |
| 07/12/1993 | 321.79 | 321.79 | 321.79 | 321.79 |
| 07/13/1993 | 321.79 | 321.79 | 321.79 | 321.79 |
| 07/14/1993 | 321.79 | 321.79 | 321.79 | 321.79 |
| 07/15/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 07/16/1993 | 315.22 | 315.22 | 315.22 | 315.22 |
| 07/19/1993 | 315.22 | 315.22 | 315.22 | 315.22 |
| 07/20/1993 | 305.35 | 305.35 | 305.35 | 305.35 |
| 07/21/1993 | 303.12 | 303.12 | 303.12 | 303.12 |
| 07/22/1993 | 310.76 | 310.76 | 310.76 | 310.76 |
| 07/23/1993 | 314.05 | 314.05 | 314.05 | 314.05 |
| 07/26/1993 | 314.05 | 314.05 | 314.05 | 314.05 |
| 07/27/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 07/28/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 07/29/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 07/30/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/02/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/03/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/04/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 08/05/1993 | 316.28 | 316.28 | 316.28 | 316.28 |
| 08/06/1993 | 318.51 | 318.51 | 318.51 | 318.51 |
| 08/09/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 08/10/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 08/11/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 08/12/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/13/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/16/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/17/1993 | 317.34 | 317.34 | 317.34 | 317.34 |
| 08/18/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 08/19/1993 | 319.57 | 319.57 | 319.57 | 319.57 |
| 08/20/1993 | 320.73 | 320.73 | 320.73 | 320.73 |
| 08/23/1993 | 327.31 | 327.31 | 327.31 | 327.31 |
| 08/24/1993 | 328.37 | 328.37 | 328.37 | 328.37 |
| 08/25/1993 | 331.66 | 331.66 | 331.66 | 331.66 |
| 08/26/1993 | 334.95 | 334.95 | 334.95 | 334.95 |
| 08/27/1993 | 334.95 | 334.95 | 334.95 | 334.95 |
| 08/30/1993 | 323.41 | 323.41 | 323.41 | 323.41 |
| 08/31/1993 | 336.01 | 336.01 | 336.01 | 336.01 |
| 09/01/1993 | 334.95 | 334.95 | 334.95 | 334.95 |
| 09/02/1993 | 337.18 | 337.18 | 337.18 | 337.18 |
| 09/03/1993 | 337.18 | 337.18 | 337.18 | 337.18 |
| 09/06/1993 | 341.53 | 341.53 | 341.53 | 341.53 |
| 09/07/1993 | 341.53 | 341.53 | 341.53 | 341.53 |
| 09/08/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 09/09/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 09/10/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 09/13/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 09/14/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 09/15/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 09/16/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 09/17/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 09/20/1993 | 360.2 | 360.2 | 360.2 | 360.2 |
| 09/21/1993 | 360.2 | 360.2 | 360.2 | 360.2 |
| 09/22/1993 | 361.26 | 361.26 | 361.26 | 361.26 |
| 09/23/1993 | 361.26 | 361.26 | 361.26 | 361.26 |
| 09/24/1993 | 361.26 | 361.26 | 361.26 | 361.26 |
| 09/27/1993 | 361.26 | 361.26 | 361.26 | 361.26 |
| 09/28/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 09/29/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 09/30/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 10/01/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 10/04/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 10/05/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 10/06/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 10/07/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 10/08/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 10/11/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 10/12/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 10/13/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 10/14/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 10/15/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 10/18/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 10/19/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 10/20/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 10/21/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 10/22/1993 | 366.78 | 366.78 | 366.78 | 366.78 |
| 10/25/1993 | 366.78 | 366.78 | 366.78 | 366.78 |
| 10/26/1993 | 367.95 | 367.95 | 367.95 | 367.95 |
| 10/27/1993 | 367.95 | 367.95 | 367.95 | 367.95 |
| 10/28/1993 | 367.95 | 367.95 | 367.95 | 367.95 |
| 10/29/1993 | 367.95 | 367.95 | 367.95 | 367.95 |
| 11/01/1993 | 367.95 | 367.95 | 367.95 | 367.95 |
| 11/02/1993 | 370.07 | 370.07 | 370.07 | 370.07 |
| 11/03/1993 | 370.07 | 370.07 | 370.07 | 370.07 |
| 11/04/1993 | 370.07 | 370.07 | 370.07 | 370.07 |
| 11/05/1993 | 366.78 | 366.78 | 366.78 | 366.78 |
| 11/08/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 11/09/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 11/10/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 11/11/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 11/12/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 11/15/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 11/16/1993 | 366.78 | 366.78 | 366.78 | 366.78 |
| 11/17/1993 | 371.24 | 371.24 | 371.24 | 371.24 |
| 11/18/1993 | 371.24 | 371.24 | 371.24 | 371.24 |
| 11/19/1993 | 371.24 | 371.24 | 371.24 | 371.24 |
| 11/22/1993 | 372.3 | 372.3 | 372.3 | 372.3 |
| 11/23/1993 | 372.3 | 372.3 | 372.3 | 372.3 |
| 11/24/1993 | 374.52 | 374.52 | 374.52 | 374.52 |
| 11/25/1993 | 374.52 | 374.52 | 374.52 | 374.52 |
| 11/26/1993 | 375.59 | 375.59 | 375.59 | 375.59 |
| 11/29/1993 | 375.59 | 375.59 | 375.59 | 375.59 |
| 11/30/1993 | 375.59 | 375.59 | 375.59 | 375.59 |
| 12/01/1993 | 381.1 | 381.1 | 381.1 | 381.1 |
| 12/02/1993 | 378.87 | 378.87 | 378.87 | 378.87 |
| 12/03/1993 | 378.87 | 378.87 | 378.87 | 378.87 |
| 12/06/1993 | 378.87 | 378.87 | 378.87 | 378.87 |
| 12/07/1993 | 378.87 | 378.87 | 378.87 | 378.87 |
| 12/08/1993 | 376.65 | 376.65 | 376.65 | 376.65 |
| 12/09/1993 | 376.65 | 376.65 | 376.65 | 376.65 |
| 12/10/1993 | 376.65 | 376.65 | 376.65 | 376.65 |
| 12/13/1993 | 371.24 | 371.24 | 371.24 | 371.24 |
| 12/14/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 12/15/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 12/16/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 12/17/1993 | 363.49 | 363.49 | 363.49 | 363.49 |
| 12/20/1993 | 362.43 | 362.43 | 362.43 | 362.43 |
| 12/21/1993 | 360.2 | 360.2 | 360.2 | 360.2 |
| 12/22/1993 | 359.14 | 359.14 | 359.14 | 359.14 |
| 12/23/1993 | 359.14 | 359.14 | 359.14 | 359.14 |
| 12/24/1993 | 359.67 | 359.67 | 359.67 | 359.67 |
| 12/27/1993 | 347.27 | 347.27 | 347.27 | 347.27 |
| 12/28/1993 | 347.27 | 347.27 | 347.27 | 347.27 |
| 12/29/1993 | 365.72 | 365.72 | 365.72 | 365.72 |
| 12/30/1993 | 364.66 | 364.66 | 364.66 | 364.66 |
| 12/31/1993 | 364.66 | 364.66 | 364.66 | 364.66 |