Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 185.4339
CLOSE 185.4339

Low

LOW 157.02

High

HIGH 220.79
DATEOPENHIGHLOWCLOSE
01/01/1991165.83165.83165.83165.83
01/02/1991161.48161.48161.48161.48
01/03/1991163.6163.6163.6163.6
01/04/1991170.18170.18170.18170.18
01/07/1991171.35171.35171.35171.35
01/08/1991173.47173.47173.47173.47
01/09/1991174.64174.64174.64174.64
01/10/1991174.64174.64174.64174.64
01/11/1991175.7175.7175.7175.7
01/14/1991168.06168.06168.06168.06
01/15/1991168.06168.06168.06168.06
01/16/1991165.83165.83165.83165.83
01/17/1991172.41172.41172.41172.41
01/18/1991169.12169.12169.12169.12
01/21/1991169.12169.12169.12169.12
01/22/1991170.18170.18170.18170.18
01/23/1991171.35171.35171.35171.35
01/24/1991173.47173.47173.47173.47
01/25/1991174.64174.64174.64174.64
01/28/1991183.44183.44183.44183.44
01/29/1991183.44183.44183.44183.44
01/30/1991181.21181.21181.21181.21
01/31/1991178.99178.99178.99178.99
02/01/1991180.15180.15180.15180.15
02/04/1991182.28182.28182.28182.28
02/05/1991183.44183.44183.44183.44
02/06/1991184.5184.5184.5184.5
02/07/1991185.56185.56185.56185.56
02/08/1991186.73186.73186.73186.73
02/11/1991186.73186.73186.73186.73
02/12/1991190.02190.02190.02190.02
02/13/1991192.14192.14192.14192.14
02/14/1991196.6196.6196.6196.6
02/15/1991194.37194.37194.37194.37
02/18/1991195.43195.43195.43195.43
02/19/1991196.6196.6196.6196.6
02/20/1991193.31193.31193.31193.31
02/21/1991192.14192.14192.14192.14
02/22/1991197.66197.66197.66197.66
02/25/1991203.18203.18203.18203.18
02/26/1991202.12202.12202.12202.12
02/27/1991200.95200.95200.95200.95
02/28/1991202.12202.12202.12202.12
03/01/1991205.4205.4205.4205.4
03/04/1991203.18203.18203.18203.18
03/05/1991206.47206.47206.47206.47
03/06/1991205.4205.4205.4205.4
03/07/1991205.4205.4205.4205.4
03/08/1991207.53207.53207.53207.53
03/11/1991210.82210.82210.82210.82
03/12/1991210.82210.82210.82210.82
03/13/1991208.69208.69208.69208.69
03/14/1991213.04213.04213.04213.04
03/15/1991213.04213.04213.04213.04
03/18/1991219.62219.62219.62219.62
03/19/1991217.5217.5217.5217.5
03/20/1991217.5217.5217.5217.5
03/21/1991219.62219.62219.62219.62
03/22/1991217.5217.5217.5217.5
03/25/1991217.5217.5217.5217.5
03/26/1991208.69208.69208.69208.69
03/27/1991209.76209.76209.76209.76
03/28/1991209.76209.76209.76209.76
03/29/1991209.76209.76209.76209.76
04/01/1991209.76209.76209.76209.76
04/02/1991211.98211.98211.98211.98
04/03/1991218.56218.56218.56218.56
04/04/1991220.79220.79220.79220.79
04/05/1991217.5217.5217.5217.5
04/08/1991211.98211.98211.98211.98
04/09/1991207.53207.53207.53207.53
04/10/1991205.4205.4205.4205.4
04/11/1991207.53207.53207.53207.53
04/12/1991206.47206.47206.47206.47
04/15/1991210.82210.82210.82210.82
04/16/1991208.69208.69208.69208.69
04/17/1991206.47206.47206.47206.47
04/18/1991200.95200.95200.95200.95
04/19/1991203.18203.18203.18203.18
04/22/1991206.47206.47206.47206.47
04/23/1991205.94205.94205.94205.94
04/24/1991205.4205.4205.4205.4
04/25/1991208.69208.69208.69208.69
04/26/1991209.76209.76209.76209.76
04/29/1991203.18203.18203.18203.18
04/30/1991202.12202.12202.12202.12
05/01/1991202.12202.12202.12202.12
05/02/1991204.24204.24204.24204.24
05/03/1991198.83198.83198.83198.83
05/06/1991198.83198.83198.83198.83
05/07/1991197.66197.66197.66197.66
05/08/1991196.07196.07196.07196.07
05/09/1991195.43195.43195.43195.43
05/10/1991195.43195.43195.43195.43
05/13/1991191.08191.08191.08191.08
05/14/1991184.5184.5184.5184.5
05/15/1991183.44183.44183.44183.44
05/16/1991185.56185.56185.56185.56
05/17/1991184.5184.5184.5184.5
05/20/1991184.5184.5184.5184.5
05/21/1991184.5184.5184.5184.5
05/22/1991182.28182.28182.28182.28
05/23/1991181.21181.21181.21181.21
05/24/1991181.21181.21181.21181.21
05/27/1991181.21181.21181.21181.21
05/28/1991181.21181.21181.21181.21
05/29/1991181.21181.21181.21181.21
05/30/1991181.21181.21181.21181.21
05/31/1991176.23176.23176.23176.23
06/03/1991180.15180.15180.15180.15
06/04/1991182.28182.28182.28182.28
06/05/1991184.5184.5184.5184.5
06/06/1991186.73186.73186.73186.73
06/07/1991185.56185.56185.56185.56
06/10/1991185.56185.56185.56185.56
06/11/1991187.79187.79187.79187.79
06/12/1991186.73186.73186.73186.73
06/13/1991185.56185.56185.56185.56
06/14/1991186.73186.73186.73186.73
06/17/1991187.79187.79187.79187.79
06/18/1991185.56185.56185.56185.56
06/19/1991183.44183.44183.44183.44
06/20/1991182.28182.28182.28182.28
06/21/1991182.28182.28182.28182.28
06/24/1991182.28182.28182.28182.28
06/25/1991180.15180.15180.15180.15
06/26/1991180.15180.15180.15180.15
06/27/1991180.15180.15180.15180.15
06/28/1991178.99178.99178.99178.99
07/01/1991181.21181.21181.21181.21
07/02/1991180.15180.15180.15180.15
07/03/1991176.86176.86176.86176.86
07/04/1991177.93177.93177.93177.93
07/05/1991177.93177.93177.93177.93
07/08/1991176.86176.86176.86176.86
07/09/1991176.86176.86176.86176.86
07/10/1991177.93177.93177.93177.93
07/11/1991177.93177.93177.93177.93
07/12/1991175.7175.7175.7175.7
07/15/1991175.7175.7175.7175.7
07/16/1991174.64174.64174.64174.64
07/17/1991174.64174.64174.64174.64
07/18/1991174.64174.64174.64174.64
07/19/1991174.64174.64174.64174.64
07/22/1991174.64174.64174.64174.64
07/23/1991175.7175.7175.7175.7
07/24/1991174.64174.64174.64174.64
07/25/1991175.7175.7175.7175.7
07/26/1991177.93177.93177.93177.93
07/29/1991177.93177.93177.93177.93
07/30/1991177.93177.93177.93177.93
07/31/1991182.28182.28182.28182.28
08/01/1991181.21181.21181.21181.21
08/02/1991183.44183.44183.44183.44
08/05/1991185.56185.56185.56185.56
08/06/1991184.5184.5184.5184.5
08/07/1991184.5184.5184.5184.5
08/08/1991185.56185.56185.56185.56
08/09/1991185.56185.56185.56185.56
08/12/1991183.44183.44183.44183.44
08/13/1991186.73186.73186.73186.73
08/14/1991192.14192.14192.14192.14
08/15/1991199.89199.89199.89199.89
08/16/1991200.95200.95200.95200.95
08/19/1991194.37194.37194.37194.37
08/20/1991195.43195.43195.43195.43
08/21/1991196.6196.6196.6196.6
08/22/1991193.31193.31193.31193.31
08/23/1991193.31193.31193.31193.31
08/26/1991193.31193.31193.31193.31
08/27/1991194.37194.37194.37194.37
08/28/1991195.43195.43195.43195.43
08/29/1991195.43195.43195.43195.43
08/30/1991196.6196.6196.6196.6
09/02/1991204.24204.24204.24204.24
09/03/1991207.53207.53207.53207.53
09/04/1991175.7175.7175.7175.7
09/05/1991178.99178.99178.99178.99
09/06/1991181.21181.21181.21181.21
09/09/1991182.28182.28182.28182.28
09/10/1991180.68180.68180.68180.68
09/11/1991178.99178.99178.99178.99
09/12/1991178.99178.99178.99178.99
09/13/1991177.93177.93177.93177.93
09/16/1991173.47173.47173.47173.47
09/17/1991172.41172.41172.41172.41
09/18/1991173.47173.47173.47173.47
09/19/1991173.47173.47173.47173.47
09/20/1991173.47173.47173.47173.47
09/23/1991172.41172.41172.41172.41
09/24/1991173.47173.47173.47173.47
09/25/1991172.41172.41172.41172.41
09/26/1991174.64174.64174.64174.64
09/27/1991174.64174.64174.64174.64
09/30/1991175.7175.7175.7175.7
10/01/1991176.86176.86176.86176.86
10/02/1991179.52179.52179.52179.52
10/03/1991181.21181.21181.21181.21
10/04/1991181.21181.21181.21181.21
10/07/1991180.15180.15180.15180.15
10/08/1991180.15180.15180.15180.15
10/09/1991178.99178.99178.99178.99
10/10/1991180.15180.15180.15180.15
10/11/1991178.99178.99178.99178.99
10/14/1991177.93177.93177.93177.93
10/15/1991178.46178.46178.46178.46
10/16/1991178.46178.46178.46178.46
10/17/1991181.21181.21181.21181.21
10/18/1991183.44183.44183.44183.44
10/21/1991183.44183.44183.44183.44
10/22/1991184.5184.5184.5184.5
10/23/1991185.56185.56185.56185.56
10/24/1991184.5184.5184.5184.5
10/25/1991184.5184.5184.5184.5
10/28/1991184.5184.5184.5184.5
10/29/1991183.44183.44183.44183.44
10/30/1991182.28182.28182.28182.28
10/31/1991182.28182.28182.28182.28
11/01/1991181.21181.21181.21181.21
11/04/1991180.15180.15180.15180.15
11/05/1991184.5184.5184.5184.5
11/06/1991184.5184.5184.5184.5
11/07/1991183.44183.44183.44183.44
11/08/1991183.44183.44183.44183.44
11/11/1991183.44183.44183.44183.44
11/12/1991183.44183.44183.44183.44
11/13/1991180.15180.15180.15180.15
11/14/1991181.21181.21181.21181.21
11/15/1991181.21181.21181.21181.21
11/18/1991177.93177.93177.93177.93
11/19/1991173.47173.47173.47173.47
11/20/1991174.64174.64174.64174.64
11/21/1991174.64174.64174.64174.64
11/22/1991176.86176.86176.86176.86
11/25/1991175.7175.7175.7175.7
11/26/1991176.86176.86176.86176.86
11/27/1991174.64174.64174.64174.64
11/28/1991173.47173.47173.47173.47
11/29/1991172.41172.41172.41172.41
12/02/1991170.82170.82170.82170.82
12/03/1991174.64174.64174.64174.64
12/04/1991172.41172.41172.41172.41
12/05/1991169.65169.65169.65169.65
12/06/1991166.89166.89166.89166.89
12/09/1991164.77164.77164.77164.77
12/10/1991162.54162.54162.54162.54
12/11/1991161.48161.48161.48161.48
12/12/1991161.48161.48161.48161.48
12/13/1991163.6163.6163.6163.6
12/16/1991163.6163.6163.6163.6
12/17/1991163.6163.6163.6163.6
12/18/1991164.77164.77164.77164.77
12/19/1991164.77164.77164.77164.77
12/20/1991162.54162.54162.54162.54
12/23/1991157.02157.02157.02157.02
12/24/1991157.55157.55157.55157.55
12/25/1991157.55157.55157.55157.55
12/26/1991157.55157.55157.55157.55
12/27/1991159.25159.25159.25159.25
12/30/1991159.25159.25159.25159.25
12/31/1991165.83165.83165.83165.83