CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
CRDA.L: Croda International Plc Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 398.0087
CLOSE 398.0087
Low
LOW 352.04
High
HIGH 427.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 352.04 | 352.04 | 352.04 | 352.04 |
| 01/04/1994 | 364.66 | 364.66 | 364.66 | 364.66 |
| 01/05/1994 | 369.01 | 369.01 | 369.01 | 369.01 |
| 01/06/1994 | 381.1 | 381.1 | 381.1 | 381.1 |
| 01/07/1994 | 382.16 | 382.16 | 382.16 | 382.16 |
| 01/10/1994 | 383.33 | 383.33 | 383.33 | 383.33 |
| 01/11/1994 | 385.45 | 385.45 | 385.45 | 385.45 |
| 01/12/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 01/13/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 01/14/1994 | 390.97 | 390.97 | 390.97 | 390.97 |
| 01/17/1994 | 392.03 | 392.03 | 392.03 | 392.03 |
| 01/18/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 01/19/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 01/20/1994 | 405.29 | 405.29 | 405.29 | 405.29 |
| 01/21/1994 | 401.9 | 401.9 | 401.9 | 401.9 |
| 01/24/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 01/25/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 01/26/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 01/27/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 01/28/1994 | 408.58 | 408.58 | 408.58 | 408.58 |
| 01/31/1994 | 408.58 | 408.58 | 408.58 | 408.58 |
| 02/01/1994 | 407.41 | 407.41 | 407.41 | 407.41 |
| 02/02/1994 | 403.06 | 403.06 | 403.06 | 403.06 |
| 02/03/1994 | 404.13 | 404.13 | 404.13 | 404.13 |
| 02/04/1994 | 405.29 | 405.29 | 405.29 | 405.29 |
| 02/07/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 02/08/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 02/09/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 02/10/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 02/11/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 02/14/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 02/15/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 02/16/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 02/17/1994 | 405.29 | 405.29 | 405.29 | 405.29 |
| 02/18/1994 | 411.87 | 411.87 | 411.87 | 411.87 |
| 02/21/1994 | 412.4 | 412.4 | 412.4 | 412.4 |
| 02/22/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 02/23/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 02/24/1994 | 412.93 | 412.93 | 412.93 | 412.93 |
| 02/25/1994 | 415.16 | 415.16 | 415.16 | 415.16 |
| 02/28/1994 | 417.28 | 417.28 | 417.28 | 417.28 |
| 03/01/1994 | 417.28 | 417.28 | 417.28 | 417.28 |
| 03/02/1994 | 418.45 | 418.45 | 418.45 | 418.45 |
| 03/03/1994 | 416.22 | 416.22 | 416.22 | 416.22 |
| 03/04/1994 | 411.87 | 411.87 | 411.87 | 411.87 |
| 03/07/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 03/08/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 03/09/1994 | 411.87 | 411.87 | 411.87 | 411.87 |
| 03/10/1994 | 417.28 | 417.28 | 417.28 | 417.28 |
| 03/11/1994 | 420.57 | 420.57 | 420.57 | 420.57 |
| 03/14/1994 | 419.51 | 419.51 | 419.51 | 419.51 |
| 03/15/1994 | 418.45 | 418.45 | 418.45 | 418.45 |
| 03/16/1994 | 417.28 | 417.28 | 417.28 | 417.28 |
| 03/17/1994 | 416.22 | 416.22 | 416.22 | 416.22 |
| 03/18/1994 | 415.16 | 415.16 | 415.16 | 415.16 |
| 03/21/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 03/22/1994 | 415.16 | 415.16 | 415.16 | 415.16 |
| 03/23/1994 | 412.93 | 412.93 | 412.93 | 412.93 |
| 03/24/1994 | 409.11 | 409.11 | 409.11 | 409.11 |
| 03/25/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 03/28/1994 | 412.93 | 412.93 | 412.93 | 412.93 |
| 03/29/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 03/30/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 03/31/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 04/01/1994 | 380.67 | 380.67 | 380.67 | 380.67 |
| 04/04/1994 | 380.67 | 380.67 | 380.67 | 380.67 |
| 04/05/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 04/06/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 04/07/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 04/08/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 04/11/1994 | 394.79 | 394.79 | 394.79 | 394.79 |
| 04/12/1994 | 397.02 | 397.02 | 397.02 | 397.02 |
| 04/13/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 04/14/1994 | 392.03 | 392.03 | 392.03 | 392.03 |
| 04/15/1994 | 390.97 | 390.97 | 390.97 | 390.97 |
| 04/18/1994 | 390.97 | 390.97 | 390.97 | 390.97 |
| 04/19/1994 | 392.03 | 392.03 | 392.03 | 392.03 |
| 04/20/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 04/21/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 04/22/1994 | 404.13 | 404.13 | 404.13 | 404.13 |
| 04/25/1994 | 406.35 | 406.35 | 406.35 | 406.35 |
| 04/26/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 04/27/1994 | 419.51 | 419.51 | 419.51 | 419.51 |
| 04/28/1994 | 419.51 | 419.51 | 419.51 | 419.51 |
| 04/29/1994 | 418.45 | 418.45 | 418.45 | 418.45 |
| 05/02/1994 | 403.99 | 403.99 | 403.99 | 403.99 |
| 05/03/1994 | 418.45 | 418.45 | 418.45 | 418.45 |
| 05/04/1994 | 412.93 | 412.93 | 412.93 | 412.93 |
| 05/05/1994 | 411.87 | 411.87 | 411.87 | 411.87 |
| 05/06/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 05/09/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 05/10/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 05/11/1994 | 408.58 | 408.58 | 408.58 | 408.58 |
| 05/12/1994 | 406.35 | 406.35 | 406.35 | 406.35 |
| 05/13/1994 | 406.35 | 406.35 | 406.35 | 406.35 |
| 05/16/1994 | 404.13 | 404.13 | 404.13 | 404.13 |
| 05/17/1994 | 404.13 | 404.13 | 404.13 | 404.13 |
| 05/18/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 05/19/1994 | 393.2 | 393.2 | 393.2 | 393.2 |
| 05/20/1994 | 395.32 | 395.32 | 395.32 | 395.32 |
| 05/23/1994 | 395.32 | 395.32 | 395.32 | 395.32 |
| 05/24/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 05/25/1994 | 389.91 | 389.91 | 389.91 | 389.91 |
| 05/26/1994 | 392.03 | 392.03 | 392.03 | 392.03 |
| 05/27/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 05/30/1994 | 375.36 | 375.36 | 375.36 | 375.36 |
| 05/31/1994 | 375.36 | 375.36 | 375.36 | 375.36 |
| 06/01/1994 | 376.65 | 376.65 | 376.65 | 376.65 |
| 06/02/1994 | 376.65 | 376.65 | 376.65 | 376.65 |
| 06/03/1994 | 377.81 | 377.81 | 377.81 | 377.81 |
| 06/06/1994 | 378.87 | 378.87 | 378.87 | 378.87 |
| 06/07/1994 | 381.1 | 381.1 | 381.1 | 381.1 |
| 06/08/1994 | 383.33 | 383.33 | 383.33 | 383.33 |
| 06/09/1994 | 384.39 | 384.39 | 384.39 | 384.39 |
| 06/10/1994 | 384.39 | 384.39 | 384.39 | 384.39 |
| 06/13/1994 | 384.39 | 384.39 | 384.39 | 384.39 |
| 06/14/1994 | 377.81 | 377.81 | 377.81 | 377.81 |
| 06/15/1994 | 379.94 | 379.94 | 379.94 | 379.94 |
| 06/16/1994 | 381.1 | 381.1 | 381.1 | 381.1 |
| 06/17/1994 | 381.1 | 381.1 | 381.1 | 381.1 |
| 06/20/1994 | 375.59 | 375.59 | 375.59 | 375.59 |
| 06/21/1994 | 375.59 | 375.59 | 375.59 | 375.59 |
| 06/22/1994 | 375.59 | 375.59 | 375.59 | 375.59 |
| 06/23/1994 | 375.59 | 375.59 | 375.59 | 375.59 |
| 06/24/1994 | 371.24 | 371.24 | 371.24 | 371.24 |
| 06/27/1994 | 365.72 | 365.72 | 365.72 | 365.72 |
| 06/28/1994 | 361.26 | 361.26 | 361.26 | 361.26 |
| 06/29/1994 | 360.2 | 360.2 | 360.2 | 360.2 |
| 06/30/1994 | 360.2 | 360.2 | 360.2 | 360.2 |
| 07/01/1994 | 359.14 | 359.14 | 359.14 | 359.14 |
| 07/04/1994 | 360.2 | 360.2 | 360.2 | 360.2 |
| 07/05/1994 | 364.66 | 364.66 | 364.66 | 364.66 |
| 07/06/1994 | 364.66 | 364.66 | 364.66 | 364.66 |
| 07/07/1994 | 364.66 | 364.66 | 364.66 | 364.66 |
| 07/08/1994 | 365.72 | 365.72 | 365.72 | 365.72 |
| 07/11/1994 | 371.24 | 371.24 | 371.24 | 371.24 |
| 07/12/1994 | 371.24 | 371.24 | 371.24 | 371.24 |
| 07/13/1994 | 379.94 | 379.94 | 379.94 | 379.94 |
| 07/14/1994 | 384.39 | 384.39 | 384.39 | 384.39 |
| 07/15/1994 | 392.03 | 392.03 | 392.03 | 392.03 |
| 07/18/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 07/19/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 07/20/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 07/21/1994 | 393.2 | 393.2 | 393.2 | 393.2 |
| 07/22/1994 | 395.32 | 395.32 | 395.32 | 395.32 |
| 07/25/1994 | 395.32 | 395.32 | 395.32 | 395.32 |
| 07/26/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 07/27/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 07/28/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 07/29/1994 | 395.32 | 395.32 | 395.32 | 395.32 |
| 08/01/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 08/02/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 08/03/1994 | 405.29 | 405.29 | 405.29 | 405.29 |
| 08/04/1994 | 406.35 | 406.35 | 406.35 | 406.35 |
| 08/05/1994 | 408.58 | 408.58 | 408.58 | 408.58 |
| 08/08/1994 | 408.58 | 408.58 | 408.58 | 408.58 |
| 08/09/1994 | 410.7 | 410.7 | 410.7 | 410.7 |
| 08/10/1994 | 411.87 | 411.87 | 411.87 | 411.87 |
| 08/11/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 08/12/1994 | 415.16 | 415.16 | 415.16 | 415.16 |
| 08/15/1994 | 416.22 | 416.22 | 416.22 | 416.22 |
| 08/16/1994 | 419.51 | 419.51 | 419.51 | 419.51 |
| 08/17/1994 | 419.51 | 419.51 | 419.51 | 419.51 |
| 08/18/1994 | 420.57 | 420.57 | 420.57 | 420.57 |
| 08/19/1994 | 420.57 | 420.57 | 420.57 | 420.57 |
| 08/22/1994 | 421.74 | 421.74 | 421.74 | 421.74 |
| 08/23/1994 | 422.8 | 422.8 | 422.8 | 422.8 |
| 08/24/1994 | 422.8 | 422.8 | 422.8 | 422.8 |
| 08/25/1994 | 425.03 | 425.03 | 425.03 | 425.03 |
| 08/26/1994 | 427.26 | 427.26 | 427.26 | 427.26 |
| 08/29/1994 | 412.48 | 412.48 | 412.48 | 412.48 |
| 08/30/1994 | 427.26 | 427.26 | 427.26 | 427.26 |
| 08/31/1994 | 427.26 | 427.26 | 427.26 | 427.26 |
| 09/01/1994 | 423.97 | 423.97 | 423.97 | 423.97 |
| 09/02/1994 | 423.97 | 423.97 | 423.97 | 423.97 |
| 09/05/1994 | 423.97 | 423.97 | 423.97 | 423.97 |
| 09/06/1994 | 416.22 | 416.22 | 416.22 | 416.22 |
| 09/07/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 09/08/1994 | 410.7 | 410.7 | 410.7 | 410.7 |
| 09/09/1994 | 411.87 | 411.87 | 411.87 | 411.87 |
| 09/12/1994 | 410.7 | 410.7 | 410.7 | 410.7 |
| 09/13/1994 | 409.64 | 409.64 | 409.64 | 409.64 |
| 09/14/1994 | 410.7 | 410.7 | 410.7 | 410.7 |
| 09/15/1994 | 408.58 | 408.58 | 408.58 | 408.58 |
| 09/16/1994 | 405.82 | 405.82 | 405.82 | 405.82 |
| 09/19/1994 | 404.13 | 404.13 | 404.13 | 404.13 |
| 09/20/1994 | 403.06 | 403.06 | 403.06 | 403.06 |
| 09/21/1994 | 401.9 | 401.9 | 401.9 | 401.9 |
| 09/22/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 09/23/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 09/26/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 09/27/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 09/28/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 09/29/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 09/30/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 10/03/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 10/04/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 10/05/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 10/06/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 10/07/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 10/10/1994 | 393.2 | 393.2 | 393.2 | 393.2 |
| 10/11/1994 | 394.26 | 394.26 | 394.26 | 394.26 |
| 10/12/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 10/13/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 10/14/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 10/17/1994 | 401.9 | 401.9 | 401.9 | 401.9 |
| 10/18/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 10/19/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 10/20/1994 | 399.78 | 399.78 | 399.78 | 399.78 |
| 10/21/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 10/24/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 10/25/1994 | 393.2 | 393.2 | 393.2 | 393.2 |
| 10/26/1994 | 389.91 | 389.91 | 389.91 | 389.91 |
| 10/27/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 10/28/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 10/31/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 11/01/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 11/02/1994 | 387.68 | 387.68 | 387.68 | 387.68 |
| 11/03/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 11/04/1994 | 379.94 | 379.94 | 379.94 | 379.94 |
| 11/07/1994 | 376.65 | 376.65 | 376.65 | 376.65 |
| 11/08/1994 | 376.65 | 376.65 | 376.65 | 376.65 |
| 11/09/1994 | 379.94 | 379.94 | 379.94 | 379.94 |
| 11/10/1994 | 383.33 | 383.33 | 383.33 | 383.33 |
| 11/11/1994 | 383.33 | 383.33 | 383.33 | 383.33 |
| 11/14/1994 | 383.33 | 383.33 | 383.33 | 383.33 |
| 11/15/1994 | 384.39 | 384.39 | 384.39 | 384.39 |
| 11/16/1994 | 385.45 | 385.45 | 385.45 | 385.45 |
| 11/17/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 11/18/1994 | 390.97 | 390.97 | 390.97 | 390.97 |
| 11/21/1994 | 389.91 | 389.91 | 389.91 | 389.91 |
| 11/22/1994 | 388.74 | 388.74 | 388.74 | 388.74 |
| 11/23/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 11/24/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 11/25/1994 | 383.33 | 383.33 | 383.33 | 383.33 |
| 11/28/1994 | 384.39 | 384.39 | 384.39 | 384.39 |
| 11/29/1994 | 386.62 | 386.62 | 386.62 | 386.62 |
| 11/30/1994 | 389.91 | 389.91 | 389.91 | 389.91 |
| 12/01/1994 | 390.97 | 390.97 | 390.97 | 390.97 |
| 12/02/1994 | 390.97 | 390.97 | 390.97 | 390.97 |
| 12/05/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 12/06/1994 | 398.61 | 398.61 | 398.61 | 398.61 |
| 12/07/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 12/08/1994 | 397.55 | 397.55 | 397.55 | 397.55 |
| 12/09/1994 | 395.96 | 395.96 | 395.96 | 395.96 |
| 12/12/1994 | 395.32 | 395.32 | 395.32 | 395.32 |
| 12/13/1994 | 396.49 | 396.49 | 396.49 | 396.49 |
| 12/14/1994 | 400.84 | 400.84 | 400.84 | 400.84 |
| 12/15/1994 | 404.13 | 404.13 | 404.13 | 404.13 |
| 12/16/1994 | 413.99 | 413.99 | 413.99 | 413.99 |
| 12/19/1994 | 417.28 | 417.28 | 417.28 | 417.28 |
| 12/20/1994 | 419.51 | 419.51 | 419.51 | 419.51 |
| 12/21/1994 | 422.8 | 422.8 | 422.8 | 422.8 |
| 12/22/1994 | 422.8 | 422.8 | 422.8 | 422.8 |
| 12/23/1994 | 417.28 | 417.28 | 417.28 | 417.28 |
| 12/26/1994 | 402.93 | 402.93 | 402.93 | 402.93 |
| 12/27/1994 | 402.93 | 402.93 | 402.93 | 402.93 |
| 12/28/1994 | 418.45 | 418.45 | 418.45 | 418.45 |
| 12/29/1994 | 418.45 | 418.45 | 418.45 | 418.45 |
| 12/30/1994 | 423.97 | 423.97 | 423.97 | 423.97 |