CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
CRDA.L: Croda International Plc Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 199.8563
CLOSE 199.8563
Low
LOW 157.02
High
HIGH 260.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1992 | 165.83 | 165.83 | 165.83 | 165.83 |
| 01/02/1992 | 165.83 | 165.83 | 165.83 | 165.83 |
| 01/03/1992 | 161.48 | 161.48 | 161.48 | 161.48 |
| 01/06/1992 | 162.54 | 162.54 | 162.54 | 162.54 |
| 01/07/1992 | 160.31 | 160.31 | 160.31 | 160.31 |
| 01/08/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 01/09/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 01/10/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 01/13/1992 | 157.02 | 157.02 | 157.02 | 157.02 |
| 01/14/1992 | 157.02 | 157.02 | 157.02 | 157.02 |
| 01/15/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 01/16/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 01/17/1992 | 164.77 | 164.77 | 164.77 | 164.77 |
| 01/20/1992 | 169.12 | 169.12 | 169.12 | 169.12 |
| 01/21/1992 | 171.35 | 171.35 | 171.35 | 171.35 |
| 01/22/1992 | 170.18 | 170.18 | 170.18 | 170.18 |
| 01/23/1992 | 170.18 | 170.18 | 170.18 | 170.18 |
| 01/24/1992 | 175.7 | 175.7 | 175.7 | 175.7 |
| 01/27/1992 | 177.93 | 177.93 | 177.93 | 177.93 |
| 01/28/1992 | 177.93 | 177.93 | 177.93 | 177.93 |
| 01/29/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 01/30/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 01/31/1992 | 180.15 | 180.15 | 180.15 | 180.15 |
| 02/03/1992 | 182.28 | 182.28 | 182.28 | 182.28 |
| 02/04/1992 | 182.28 | 182.28 | 182.28 | 182.28 |
| 02/05/1992 | 181.21 | 181.21 | 181.21 | 181.21 |
| 02/06/1992 | 186.2 | 186.2 | 186.2 | 186.2 |
| 02/07/1992 | 184.5 | 184.5 | 184.5 | 184.5 |
| 02/10/1992 | 185.56 | 185.56 | 185.56 | 185.56 |
| 02/11/1992 | 184.5 | 184.5 | 184.5 | 184.5 |
| 02/12/1992 | 184.5 | 184.5 | 184.5 | 184.5 |
| 02/13/1992 | 184.5 | 184.5 | 184.5 | 184.5 |
| 02/14/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 02/17/1992 | 185.56 | 185.56 | 185.56 | 185.56 |
| 02/18/1992 | 184.5 | 184.5 | 184.5 | 184.5 |
| 02/19/1992 | 181.75 | 181.75 | 181.75 | 181.75 |
| 02/20/1992 | 182.28 | 182.28 | 182.28 | 182.28 |
| 02/21/1992 | 180.15 | 180.15 | 180.15 | 180.15 |
| 02/24/1992 | 180.15 | 180.15 | 180.15 | 180.15 |
| 02/25/1992 | 180.15 | 180.15 | 180.15 | 180.15 |
| 02/26/1992 | 180.15 | 180.15 | 180.15 | 180.15 |
| 02/27/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 02/28/1992 | 177.93 | 177.93 | 177.93 | 177.93 |
| 03/02/1992 | 177.93 | 177.93 | 177.93 | 177.93 |
| 03/03/1992 | 177.93 | 177.93 | 177.93 | 177.93 |
| 03/04/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 03/05/1992 | 175.7 | 175.7 | 175.7 | 175.7 |
| 03/06/1992 | 174.64 | 174.64 | 174.64 | 174.64 |
| 03/09/1992 | 175.7 | 175.7 | 175.7 | 175.7 |
| 03/10/1992 | 173.47 | 173.47 | 173.47 | 173.47 |
| 03/11/1992 | 171.35 | 171.35 | 171.35 | 171.35 |
| 03/12/1992 | 162.54 | 162.54 | 162.54 | 162.54 |
| 03/13/1992 | 160.31 | 160.31 | 160.31 | 160.31 |
| 03/16/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 03/17/1992 | 159.25 | 159.25 | 159.25 | 159.25 |
| 03/18/1992 | 159.25 | 159.25 | 159.25 | 159.25 |
| 03/19/1992 | 160.31 | 160.31 | 160.31 | 160.31 |
| 03/20/1992 | 158.19 | 158.19 | 158.19 | 158.19 |
| 03/23/1992 | 157.02 | 157.02 | 157.02 | 157.02 |
| 03/24/1992 | 157.02 | 157.02 | 157.02 | 157.02 |
| 03/25/1992 | 157.02 | 157.02 | 157.02 | 157.02 |
| 03/26/1992 | 159.25 | 159.25 | 159.25 | 159.25 |
| 03/27/1992 | 160.31 | 160.31 | 160.31 | 160.31 |
| 03/30/1992 | 160.31 | 160.31 | 160.31 | 160.31 |
| 03/31/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 04/01/1992 | 173.47 | 173.47 | 173.47 | 173.47 |
| 04/02/1992 | 175.7 | 175.7 | 175.7 | 175.7 |
| 04/03/1992 | 175.7 | 175.7 | 175.7 | 175.7 |
| 04/06/1992 | 175.7 | 175.7 | 175.7 | 175.7 |
| 04/07/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 04/08/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 04/09/1992 | 181.21 | 181.21 | 181.21 | 181.21 |
| 04/10/1992 | 192.14 | 192.14 | 192.14 | 192.14 |
| 04/13/1992 | 192.14 | 192.14 | 192.14 | 192.14 |
| 04/14/1992 | 192.14 | 192.14 | 192.14 | 192.14 |
| 04/15/1992 | 192.14 | 192.14 | 192.14 | 192.14 |
| 04/16/1992 | 190.55 | 190.55 | 190.55 | 190.55 |
| 04/17/1992 | 183.97 | 183.97 | 183.97 | 183.97 |
| 04/20/1992 | 183.97 | 183.97 | 183.97 | 183.97 |
| 04/21/1992 | 193.31 | 193.31 | 193.31 | 193.31 |
| 04/22/1992 | 192.14 | 192.14 | 192.14 | 192.14 |
| 04/23/1992 | 191.08 | 191.08 | 191.08 | 191.08 |
| 04/24/1992 | 191.08 | 191.08 | 191.08 | 191.08 |
| 04/27/1992 | 191.08 | 191.08 | 191.08 | 191.08 |
| 04/28/1992 | 196.6 | 196.6 | 196.6 | 196.6 |
| 04/29/1992 | 200.95 | 200.95 | 200.95 | 200.95 |
| 04/30/1992 | 203.18 | 203.18 | 203.18 | 203.18 |
| 05/01/1992 | 202.12 | 202.12 | 202.12 | 202.12 |
| 05/04/1992 | 195.1 | 195.1 | 195.1 | 195.1 |
| 05/05/1992 | 198.83 | 198.83 | 198.83 | 198.83 |
| 05/06/1992 | 200.95 | 200.95 | 200.95 | 200.95 |
| 05/07/1992 | 199.89 | 199.89 | 199.89 | 199.89 |
| 05/08/1992 | 200.95 | 200.95 | 200.95 | 200.95 |
| 05/11/1992 | 199.89 | 199.89 | 199.89 | 199.89 |
| 05/12/1992 | 198.83 | 198.83 | 198.83 | 198.83 |
| 05/13/1992 | 198.83 | 198.83 | 198.83 | 198.83 |
| 05/14/1992 | 193.31 | 193.31 | 193.31 | 193.31 |
| 05/15/1992 | 200.42 | 200.42 | 200.42 | 200.42 |
| 05/18/1992 | 209.76 | 209.76 | 209.76 | 209.76 |
| 05/19/1992 | 210.82 | 210.82 | 210.82 | 210.82 |
| 05/20/1992 | 210.82 | 210.82 | 210.82 | 210.82 |
| 05/21/1992 | 209.76 | 209.76 | 209.76 | 209.76 |
| 05/22/1992 | 208.69 | 208.69 | 208.69 | 208.69 |
| 05/25/1992 | 201.47 | 201.47 | 201.47 | 201.47 |
| 05/26/1992 | 207.53 | 207.53 | 207.53 | 207.53 |
| 05/27/1992 | 206.47 | 206.47 | 206.47 | 206.47 |
| 05/28/1992 | 209.76 | 209.76 | 209.76 | 209.76 |
| 05/29/1992 | 208.69 | 208.69 | 208.69 | 208.69 |
| 06/01/1992 | 208.69 | 208.69 | 208.69 | 208.69 |
| 06/02/1992 | 208.69 | 208.69 | 208.69 | 208.69 |
| 06/03/1992 | 209.76 | 209.76 | 209.76 | 209.76 |
| 06/04/1992 | 210.82 | 210.82 | 210.82 | 210.82 |
| 06/05/1992 | 213.04 | 213.04 | 213.04 | 213.04 |
| 06/08/1992 | 213.04 | 213.04 | 213.04 | 213.04 |
| 06/09/1992 | 213.04 | 213.04 | 213.04 | 213.04 |
| 06/10/1992 | 211.98 | 211.98 | 211.98 | 211.98 |
| 06/11/1992 | 210.82 | 210.82 | 210.82 | 210.82 |
| 06/12/1992 | 210.82 | 210.82 | 210.82 | 210.82 |
| 06/15/1992 | 210.82 | 210.82 | 210.82 | 210.82 |
| 06/16/1992 | 213.04 | 213.04 | 213.04 | 213.04 |
| 06/17/1992 | 208.16 | 208.16 | 208.16 | 208.16 |
| 06/18/1992 | 204.24 | 204.24 | 204.24 | 204.24 |
| 06/19/1992 | 206.47 | 206.47 | 206.47 | 206.47 |
| 06/22/1992 | 204.24 | 204.24 | 204.24 | 204.24 |
| 06/23/1992 | 203.18 | 203.18 | 203.18 | 203.18 |
| 06/24/1992 | 202.12 | 202.12 | 202.12 | 202.12 |
| 06/25/1992 | 200.95 | 200.95 | 200.95 | 200.95 |
| 06/26/1992 | 200.95 | 200.95 | 200.95 | 200.95 |
| 06/29/1992 | 202.12 | 202.12 | 202.12 | 202.12 |
| 06/30/1992 | 204.24 | 204.24 | 204.24 | 204.24 |
| 07/01/1992 | 203.18 | 203.18 | 203.18 | 203.18 |
| 07/02/1992 | 204.24 | 204.24 | 204.24 | 204.24 |
| 07/03/1992 | 203.18 | 203.18 | 203.18 | 203.18 |
| 07/06/1992 | 198.83 | 198.83 | 198.83 | 198.83 |
| 07/07/1992 | 196.6 | 196.6 | 196.6 | 196.6 |
| 07/08/1992 | 193.31 | 193.31 | 193.31 | 193.31 |
| 07/09/1992 | 195.43 | 195.43 | 195.43 | 195.43 |
| 07/10/1992 | 195.43 | 195.43 | 195.43 | 195.43 |
| 07/13/1992 | 195.43 | 195.43 | 195.43 | 195.43 |
| 07/14/1992 | 193.31 | 193.31 | 193.31 | 193.31 |
| 07/15/1992 | 187.79 | 187.79 | 187.79 | 187.79 |
| 07/16/1992 | 186.73 | 186.73 | 186.73 | 186.73 |
| 07/17/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 07/20/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 07/21/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 07/22/1992 | 174.64 | 174.64 | 174.64 | 174.64 |
| 07/23/1992 | 174.64 | 174.64 | 174.64 | 174.64 |
| 07/24/1992 | 174.64 | 174.64 | 174.64 | 174.64 |
| 07/27/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 07/28/1992 | 177.93 | 177.93 | 177.93 | 177.93 |
| 07/29/1992 | 182.28 | 182.28 | 182.28 | 182.28 |
| 07/30/1992 | 181.21 | 181.21 | 181.21 | 181.21 |
| 07/31/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/03/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/04/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/05/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/06/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/07/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/10/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/11/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/12/1992 | 186.73 | 186.73 | 186.73 | 186.73 |
| 08/13/1992 | 187.79 | 187.79 | 187.79 | 187.79 |
| 08/14/1992 | 188.85 | 188.85 | 188.85 | 188.85 |
| 08/17/1992 | 187.79 | 187.79 | 187.79 | 187.79 |
| 08/18/1992 | 184.5 | 184.5 | 184.5 | 184.5 |
| 08/19/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/20/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/21/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 08/24/1992 | 180.15 | 180.15 | 180.15 | 180.15 |
| 08/25/1992 | 174.64 | 174.64 | 174.64 | 174.64 |
| 08/26/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 08/27/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 08/28/1992 | 176.86 | 176.86 | 176.86 | 176.86 |
| 08/31/1992 | 170.72 | 170.72 | 170.72 | 170.72 |
| 09/01/1992 | 182.28 | 182.28 | 182.28 | 182.28 |
| 09/02/1992 | 176.02 | 176.02 | 176.02 | 176.02 |
| 09/03/1992 | 183.44 | 183.44 | 183.44 | 183.44 |
| 09/04/1992 | 181.21 | 181.21 | 181.21 | 181.21 |
| 09/07/1992 | 178.99 | 178.99 | 178.99 | 178.99 |
| 09/08/1992 | 192.14 | 192.14 | 192.14 | 192.14 |
| 09/09/1992 | 193.31 | 193.31 | 193.31 | 193.31 |
| 09/10/1992 | 202.12 | 202.12 | 202.12 | 202.12 |
| 09/11/1992 | 202.12 | 202.12 | 202.12 | 202.12 |
| 09/14/1992 | 203.18 | 203.18 | 203.18 | 203.18 |
| 09/15/1992 | 196.6 | 196.6 | 196.6 | 196.6 |
| 09/16/1992 | 198.83 | 198.83 | 198.83 | 198.83 |
| 09/17/1992 | 199.89 | 199.89 | 199.89 | 199.89 |
| 09/18/1992 | 209.76 | 209.76 | 209.76 | 209.76 |
| 09/21/1992 | 214.1 | 214.1 | 214.1 | 214.1 |
| 09/22/1992 | 216.33 | 216.33 | 216.33 | 216.33 |
| 09/23/1992 | 222.91 | 222.91 | 222.91 | 222.91 |
| 09/24/1992 | 222.91 | 222.91 | 222.91 | 222.91 |
| 09/25/1992 | 233.95 | 233.95 | 233.95 | 233.95 |
| 09/28/1992 | 237.23 | 237.23 | 237.23 | 237.23 |
| 09/29/1992 | 231.72 | 231.72 | 231.72 | 231.72 |
| 09/30/1992 | 232.78 | 232.78 | 232.78 | 232.78 |
| 10/01/1992 | 236.07 | 236.07 | 236.07 | 236.07 |
| 10/02/1992 | 237.23 | 237.23 | 237.23 | 237.23 |
| 10/05/1992 | 230.66 | 230.66 | 230.66 | 230.66 |
| 10/06/1992 | 222.91 | 222.91 | 222.91 | 222.91 |
| 10/07/1992 | 222.91 | 222.91 | 222.91 | 222.91 |
| 10/08/1992 | 217.5 | 217.5 | 217.5 | 217.5 |
| 10/09/1992 | 221.85 | 221.85 | 221.85 | 221.85 |
| 10/12/1992 | 221.85 | 221.85 | 221.85 | 221.85 |
| 10/13/1992 | 219.62 | 219.62 | 219.62 | 219.62 |
| 10/14/1992 | 219.62 | 219.62 | 219.62 | 219.62 |
| 10/15/1992 | 218.56 | 218.56 | 218.56 | 218.56 |
| 10/16/1992 | 217.5 | 217.5 | 217.5 | 217.5 |
| 10/19/1992 | 216.33 | 216.33 | 216.33 | 216.33 |
| 10/20/1992 | 219.62 | 219.62 | 219.62 | 219.62 |
| 10/21/1992 | 225.14 | 225.14 | 225.14 | 225.14 |
| 10/22/1992 | 227.37 | 227.37 | 227.37 | 227.37 |
| 10/23/1992 | 226.2 | 226.2 | 226.2 | 226.2 |
| 10/26/1992 | 228.43 | 228.43 | 228.43 | 228.43 |
| 10/27/1992 | 230.66 | 230.66 | 230.66 | 230.66 |
| 10/28/1992 | 238.3 | 238.3 | 238.3 | 238.3 |
| 10/29/1992 | 236.7 | 236.7 | 236.7 | 236.7 |
| 10/30/1992 | 239.46 | 239.46 | 239.46 | 239.46 |
| 11/02/1992 | 239.46 | 239.46 | 239.46 | 239.46 |
| 11/03/1992 | 236.07 | 236.07 | 236.07 | 236.07 |
| 11/04/1992 | 236.07 | 236.07 | 236.07 | 236.07 |
| 11/05/1992 | 235.01 | 235.01 | 235.01 | 235.01 |
| 11/06/1992 | 235.01 | 235.01 | 235.01 | 235.01 |
| 11/09/1992 | 235.01 | 235.01 | 235.01 | 235.01 |
| 11/10/1992 | 235.01 | 235.01 | 235.01 | 235.01 |
| 11/11/1992 | 236.07 | 236.07 | 236.07 | 236.07 |
| 11/12/1992 | 233.95 | 233.95 | 233.95 | 233.95 |
| 11/13/1992 | 231.72 | 231.72 | 231.72 | 231.72 |
| 11/16/1992 | 227.37 | 227.37 | 227.37 | 227.37 |
| 11/17/1992 | 225.14 | 225.14 | 225.14 | 225.14 |
| 11/18/1992 | 226.2 | 226.2 | 226.2 | 226.2 |
| 11/19/1992 | 228.43 | 228.43 | 228.43 | 228.43 |
| 11/20/1992 | 226.2 | 226.2 | 226.2 | 226.2 |
| 11/23/1992 | 224.08 | 224.08 | 224.08 | 224.08 |
| 11/24/1992 | 222.91 | 222.91 | 222.91 | 222.91 |
| 11/25/1992 | 226.2 | 226.2 | 226.2 | 226.2 |
| 11/26/1992 | 232.78 | 232.78 | 232.78 | 232.78 |
| 11/27/1992 | 233.95 | 233.95 | 233.95 | 233.95 |
| 11/30/1992 | 239.46 | 239.46 | 239.46 | 239.46 |
| 12/01/1992 | 240.52 | 240.52 | 240.52 | 240.52 |
| 12/02/1992 | 246.04 | 246.04 | 246.04 | 246.04 |
| 12/03/1992 | 248.16 | 248.16 | 248.16 | 248.16 |
| 12/04/1992 | 251.45 | 251.45 | 251.45 | 251.45 |
| 12/07/1992 | 252.62 | 252.62 | 252.62 | 252.62 |
| 12/08/1992 | 253.68 | 253.68 | 253.68 | 253.68 |
| 12/09/1992 | 252.09 | 252.09 | 252.09 | 252.09 |
| 12/10/1992 | 250.39 | 250.39 | 250.39 | 250.39 |
| 12/11/1992 | 251.45 | 251.45 | 251.45 | 251.45 |
| 12/14/1992 | 251.45 | 251.45 | 251.45 | 251.45 |
| 12/15/1992 | 250.39 | 250.39 | 250.39 | 250.39 |
| 12/16/1992 | 249.33 | 249.33 | 249.33 | 249.33 |
| 12/17/1992 | 249.33 | 249.33 | 249.33 | 249.33 |
| 12/18/1992 | 254.74 | 254.74 | 254.74 | 254.74 |
| 12/21/1992 | 260.26 | 260.26 | 260.26 | 260.26 |
| 12/22/1992 | 259.2 | 259.2 | 259.2 | 259.2 |
| 12/23/1992 | 252.62 | 252.62 | 252.62 | 252.62 |
| 12/24/1992 | 250.39 | 250.39 | 250.39 | 250.39 |
| 12/25/1992 | 241.76 | 241.76 | 241.76 | 241.76 |
| 12/28/1992 | 241.76 | 241.76 | 241.76 | 241.76 |
| 12/29/1992 | 250.39 | 250.39 | 250.39 | 250.39 |
| 12/30/1992 | 250.39 | 250.39 | 250.39 | 250.39 |
| 12/31/1992 | 250.39 | 250.39 | 250.39 | 250.39 |