Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Croda International Plc logo
CRDA.L
Croda International Plc
13:27:10
3145 £
0.0000 (%0.00)
Previous Close: 3149
Day Low₺3128
Day High₺3154
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRDA.L: Croda International Plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 377.018
CLOSE 377.07

Low

LOW 223.12

High

HIGH 514.26
DATEOPENHIGHLOWCLOSE
01/01/1998445.88445.88445.88445.88
01/02/1998461.52463.75461.52462.59
01/05/1998460.46460.46449.43450.49
01/06/1998447.2449.43442.85444.44
01/07/1998428.53434.05428.53432.45
01/08/1998431.82440.62431.82437.86
01/09/1998445.08448.37441.79445.08
01/12/1998439.56440.62439.56440.62
01/13/1998440.62442.85439.56440.09
01/14/1998439.56440.09434.58437.33
01/15/1998431.82433.51429.7433.51
01/16/1998428.53428.53414.31419.19
01/19/1998418.66421.95416.43419.19
01/20/1998418.66426.41418.66425.24
01/21/1998424.18424.18421.95421.95
01/22/1998418.66420.36416.43418.13
01/23/1998418.66418.66415.37416.43
01/26/1998416.43417.6406.57407.73
01/27/1998402.22404.34390.12391.71
01/28/1998391.71397.76390.12396.7
01/29/1998399.99399.99397.76398.29
01/30/1998398.93398.93392.35396.17
02/02/1998398.93398.93395.64396.7
02/03/1998396.7404.34396.7402.75
02/04/1998401.05404.34401.05402.75
02/05/1998404.34404.34395.64397.23
02/06/1998395.64395.64384.6390.65
02/09/1998396.7399.99393.41397.76
02/10/1998399.99399.99395.64397.76
02/11/1998399.99399.99395.64398.29
02/12/1998397.76402.22397.76400.52
02/13/1998402.75411.02401.05408.26
02/16/1998399.22399.22399.22399.22
02/17/1998417.6418.66414.31417.07
02/18/1998417.6417.6413.14414.84
02/19/1998413.67416.43413.14415.9
02/20/1998416.43416.43415.37415.9
02/23/1998416.43416.43414.31415.37
02/24/1998414.31421.95414.31419.72
02/25/1998424.18430.76419.72430.76
02/26/1998432.98437.33430.76432.98
02/27/1998435.11435.11431.82433.51
03/02/1998443.91454.95441.79452.72
03/03/1998456.01464.81419.72458.24
03/04/1998473.62473.62457.17459.3
03/05/1998457.17460.46453.89460.46
03/06/1998465.87469.27464.81467.04
03/09/1998463.75468.1463.75467.04
03/10/1998464.81475.85464.81472.56
03/11/1998469.27474.68469.27473.09
03/12/1998476.91485.71476.91483.49
03/13/1998487.94491.23483.49489
03/16/1998476.91489476.91489
03/17/1998487.94491.23486.25486.25
03/18/1998486.78486.78482.43485.71
03/19/1998484.65486.78483.49485.18
03/20/1998483.49486.78477.97485.18
03/23/1998483.49484.65483.49484.65
03/24/1998468.1468.1458.24460.99
03/25/1998461.52462.06459.3462.06
03/26/1998462.59467.04462.06464.28
03/27/1998463.75469.27463.75467.04
03/30/1998464.81469.8464.81469.8
03/31/1998468.1472.56468.1470.33
04/01/1998468.1471.39468.1470.33
04/02/1998468.63472.56467.04469.27
04/03/1998468.1471.39467.04469.8
04/06/1998467.04469.27467.04469.27
04/07/1998468.63469.8464.81467.57
04/08/1998462.59465.87459.3462.06
04/09/1998456.01456.01450.81452.72
04/10/1998436.87436.87436.87436.87
04/13/1998436.87436.87436.87436.87
04/14/1998452.72458.24451.66456.01
04/15/1998457.17459.3453.89456.54
04/16/1998458.24467.04458.24463.75
04/17/1998461.52464.28461.52464.28
04/20/1998469.27472.56467.04470.33
04/21/1998471.39473.62470.86471.92
04/22/1998470.33473.62470.33471.92
04/23/1998470.86492.29470.33491.76
04/24/1998489492.82489490.6
04/27/1998490.06505.45490.06500.57
04/28/1998497.81499.4497.81499.4
04/29/1998498.02498.34496.64498.34
04/30/1998494.52494.52485.71486.78
05/01/1998483.49489483.49486.25
05/04/1998469.21469.21469.21469.21
05/05/1998484.65491.97484.65490.6
05/06/1998489497.81489495.05
05/07/1998489500.57489500.57
05/08/1998500.25513.19500.04508.21
05/11/1998503.33513.19503.33512.66
05/12/1998513.19514.26512.03513.19
05/13/1998512.03514.26512.03513.19
05/14/1998510.97514.26508.74512.03
05/15/1998512.03512.03509.37509.37
05/18/1998506.62510.97506.62508.74
05/19/1998508.74508.74505.45507.15
05/20/1998505.45506.62505.45506.62
05/21/1998507.68508.74505.45506.62
05/22/1998505.45506.62505.45506.62
05/25/1998488.82488.82488.82488.82
05/26/1998505.98506.62505.45506.62
05/27/1998505.45507.68505.45506.62
05/28/1998505.45507.68505.45506.62
05/29/1998505.45506.62505.45506.62
06/01/1998505.45507.68505.45506.62
06/02/1998506.62507.68504.39504.39
06/03/1998501.1505.45496.64498.87
06/04/1998501.1505.45477.97477.97
06/05/1998480.2480.2476.91479.67
06/08/1998480.2481.9479.14481.9
06/09/1998484.65491.76484.65491.76
06/10/1998489491.76489489.53
06/11/1998485.71485.71484.02484.02
06/12/1998483.49483.49477.97480.73
06/15/1998479.14479.14472.56473.62
06/16/1998469.27471.39464.81465.34
06/17/1998463.22463.22458.24459.83
06/18/1998457.17457.17454.95456.54
06/19/1998453.25453.25447.2449.96
06/22/1998447.2451.66439.56442.32
06/23/1998439.56442.85437.33438.5
06/24/1998438.5438.5417.6419.72
06/25/1998417.6417.6413.14413.67
06/26/1998417.6423.12414.84414.84
06/29/1998415.9425.24415.37419.72
06/30/1998416.43419.72416.43419.72
07/01/1998421.95436.27421.95424.71
07/02/1998425.24425.24412.08418.13
07/03/1998415.37415.37409.86412.61
07/06/1998409.86413.14409.86412.61
07/07/1998413.14414.31409.86412.61
07/08/1998409.86412.61409.86412.61
07/09/1998411.02424.18411.02421.42
07/10/1998417.6417.6408.79411.02
07/13/1998410.17412.93409.86411.55
07/14/1998409.86411.55405.51407.73
07/15/1998406.57407.73406.57407.73
07/16/1998405.51407.73405.51407.73
07/17/1998406.57409.86406.04407.73
07/20/1998406.57407.1404.34407.1
07/21/1998405.51409.86404.34407.1
07/22/1998404.34404.34397.76397.76
07/23/1998387.89387.89370.28379.09
07/24/1998373.57373.57367.52367.52
07/27/1998361.58363.17358.08359.35
07/28/1998354.9359.35345.03348.32
07/29/1998338.45338.45336.22337.92
07/30/1998336.22349.49336.22347.79
07/31/1998343.97343.97336.22338.45
08/03/1998337.92340.68335.16337.92
08/04/1998335.16373.57313.2365.4
08/05/1998359.35363.7358.19360.94
08/06/1998359.35363.7358.19360.94
08/07/1998363.7363.7361.58362.11
08/10/1998363.7365.4363.7365.4
08/11/1998363.7368.16362.64365.4
08/12/1998369.22369.22366.99367.52
08/13/1998364.87373.04364.87373.04
08/14/1998370.28375.8370.28373.04
08/17/1998372.83372.83357.12357.66
08/18/1998361.58363.7360.41362.11
08/19/1998364.87371.45364.87370.92
08/20/1998373.57376.96371.45373.57
08/21/1998365.93370.28361.58362.11
08/24/1998360.41362.64353.84356.59
08/25/1998354.9355.53352.77355.53
08/26/1998351.61353.84347.26348.32
08/27/1998346.2347.26338.45340.68
08/28/1998338.45341.74335.69340.15
08/31/1998328.18328.18328.18328.18
09/01/1998332.93334.1324.13325.83
09/02/1998329.65329.65320.84321.37
09/03/1998313.2313.2309.91311.5
09/04/1998309.91310.97307.68308.21
09/07/1998310.97310.97306.41308.21
09/08/1998308.21309.91305.46307.68
09/09/1998304.39307.68304.39305.99
09/10/1998300.04301.11283.49284.66
09/11/1998276.91277.98272.56274.16
09/14/1998269.28269.28263.23264.29
09/15/1998267.05267.05259.3262.06
09/16/1998261271.4260.47268.64
09/17/1998271.4271.4261.53263.76
09/18/1998261.53262.59259.2260.47
09/21/1998258.24258.24254.95257.71
09/22/1998256.01256.01253.26253.26
09/23/1998238.51240.63236.28239.57
09/24/1998241.8245.09239.57243.39
09/25/1998238.51238.51230.76232.46
09/28/1998235.11236.28233.52235.11
09/29/1998237.34237.34234.37235.75
09/30/1998230.76234.05230.76232.46
10/01/1998232.46232.46225.14228.53
10/02/1998228.53232.99228.53230.76
10/05/1998230.76232.99227.47230.23
10/06/1998235.11250.5235.11248.9
10/07/1998250.5250.5246.15247.84
10/08/1998241.8243.92235.11235.11
10/09/1998236.28238.51234.05236.81
10/12/1998238.51241.8238.51240.1
10/13/1998239.57241.8234.05235.11
10/14/1998236.28236.28228.53232.46
10/15/1998230.76230.76223.12225.78
10/16/1998230.76234.05230.23232.99
10/19/1998238.51252.72238.51252.19
10/20/1998253.89257.18252.72253.89
10/21/1998253.89254.95252.72253.89
10/22/1998254.95258.24250.5257.18
10/23/1998258.24258.24254.42254.42
10/26/1998251.66254.95250.5252.72
10/27/1998254.95254.95250.5254.95
10/28/1998254.63254.63250.5251.13
10/29/1998253.89253.89249.44251.66
10/30/1998257.18267.05257.18263.23
11/02/1998263.76264.82260.47262.59
11/03/1998259.3269.28258.24265.88
11/04/1998272.56279.14272.56276.38
11/05/1998274.69277.98266.94277.45
11/06/1998274.69280.2274.69277.45
11/09/1998282.43286.78279.14286.78
11/10/1998287.95287.95276.07276.91
11/11/1998275.85276.38275.85276.38
11/12/1998273.63275.85272.56274.69
11/13/1998272.56274.16270.34273.1
11/16/1998274.69280.2273.63277.45
11/17/1998275.85280.2275.85277.98
11/18/1998280.2287.31276.38287.31
11/19/1998284.66287.95276.91280.2
11/20/1998279.14282.43279.14280.2
11/23/1998277.98282.43277.98279.67
11/24/1998277.98279.67277.98279.67
11/25/1998281.26294.53281.26294
11/26/1998296.65296.65292.3294
11/27/1998289.01289.01275.85280.2
11/30/1998273.63274.58269.81269.81
12/01/1998269.81269.81247.21264.82
12/02/1998247.31272.56247.31269.28
12/03/1998267.05267.05264.82265.88
12/04/1998258.24260.47258.24259.3
12/07/1998261261258.77259.83
12/08/1998258.24258.24248.37248.37
12/09/1998249.44249.44236.28239.04
12/10/1998239.57240.1239.04239.04
12/11/1998240.63247.21239.04244.45
12/14/1998246.15246.15245.62245.62
12/15/1998247.21247.21243.92245.62
12/16/1998246.15246.15243.92243.92
12/17/1998242.86245.09241.8242.86
12/18/1998235.11236.28230.76232.46
12/21/1998233.52238.51231.82235.11
12/22/1998234.58234.58230.76232.99
12/23/1998234.05234.05230.76232.46
12/24/1998234.05234.05231.82232.46
12/25/1998224.26224.26224.26224.26
12/28/1998224.26224.26224.26224.26
12/29/1998232.99235.11232.99232.99
12/30/1998224.8224.8224.8224.8
12/31/1998224.8224.8224.8224.8