Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,762.2723
CLOSE 2,760.2813

Low

LOW 2,406.5

High

HIGH 3,272
DATEOPENHIGHLOWCLOSE
01/05/20262,9252,951.52,918.52,946.5
01/06/20262,9513,0022,9492,995
01/07/20262,9702,979.52,9522,959.5
01/08/20262,9503,0192,9383,006
01/09/20263,0143,0222,9882,992
01/13/20263,0003,0152,940.52,945
01/14/20262,9562,985.52,9512,980
01/15/20262,9772,9892,9582,987
01/16/20262,975.52,9962,965.52,965.5
01/19/20262,9582,967.52,942.52,959
01/20/20262,9593,0092,956.53,000
01/21/20262,9632,9742,9352,959
01/22/20262,9702,9942,964.52,964.5
01/23/20262,9943,0082,956.52,960
01/26/20262,9502,953.52,9282,943
01/27/20262,9352,9352,9052,910
01/28/20262,898.52,9002,8642,878
01/29/20262,8612,873.52,8332,862.5
01/30/20262,887.52,9292,8602,924.5
02/02/20262,9502,976.52,934.52,948.5
02/03/20262,9552,999.52,939.52,976
02/04/20262,9783,0332,962.53,017
02/05/20263,0773,1403,0603,112
02/06/20263,0883,1293,0883,129
02/09/20263,1473,1683,1133,143
02/10/20263,1123,1503,0943,094
02/12/20263,0563,0843,0493,081
02/13/20263,1003,1183,0783,107
02/16/20263,1203,1553,1023,128
02/17/20263,1513,1773,1413,153
02/18/20263,1803,2233,1683,203
02/19/20263,1513,1903,1463,151
02/20/20263,0863,1033,0373,053
02/24/20263,0993,1593,0903,125
02/25/20263,1253,1983,1213,177
02/26/20263,2003,2213,1873,215
02/27/20263,2503,2723,2183,228
03/02/20263,0003,0963,0003,038
03/03/20262,9683,0002,8242,842.5
03/04/20262,8012,812.52,7552,761
03/05/20262,8112,8282,730.52,730.5
03/06/20262,6762,7402,6622,718.5
03/09/20262,5502,642.52,5392,623.5
03/10/20262,7152,7202,6652,688
03/11/20262,7022,7372,6642,664
03/12/20262,6702,677.52,6372,653
03/13/20262,615.52,6582,5892,589
03/16/20262,6002,6252,557.52,599.5
03/17/20262,5952,607.52,5642,564
03/18/20262,606.52,7182,601.52,718
03/19/20262,6182,655.52,6002,608.5
03/23/20262,584.52,606.52,563.52,570
03/24/20262,663.52,6642,5942,623.5
03/25/20262,692.52,7032,6732,691
03/26/20262,7002,7002,6622,676
03/27/20262,687.52,7042,667.52,685.5
03/30/20262,5502,5982,5232,582
03/31/20262,5602,5902,543.52,559.5
04/01/20262,6492,663.52,600.52,663.5
04/02/20262,6992,7342,638.52,640.5
04/03/20262,6342,6502,6182,628.5
04/06/20262,618.52,6252,5852,585
04/07/20262,5852,608.52,580.52,587.5
04/08/20262,617.52,695.52,608.52,679
04/09/20262,6252,6542,5882,588
04/10/20262,5892,6062,5862,588.5
04/13/20262,5482,5532,5222,528
04/14/20262,5602,5602,5222,524
04/15/20262,548.52,581.52,545.52,555.5
04/16/20262,552.52,591.52,5402,570
04/17/20262,5502,552.52,5372,538
04/20/20262,5502,585.52,5492,576.5
04/21/20262,5572,5792,5442,548
04/22/20262,5482,5482,514.52,518
04/23/20262,5002,501.52,451.52,462
04/24/20262,4762,478.52,4552,468
04/27/20262,4632,478.52,4432,443
04/28/20262,455.52,465.52,4392,465.5
04/30/20262,4212,5012,406.52,454
05/01/20262,5292,5532,482.52,527
05/07/20262,6002,643.52,552.52,627
05/08/20262,6452,6472,590.52,625.5
05/11/20262,6242,6362,5572,559.5
05/12/20262,536.52,563.52,527.52,544
05/13/20262,5642,5792,538.52,539.5
05/14/20262,5502,5672,536.52,542.5
05/15/20262,542.52,5672,5312,550
05/18/20262,5552,5652,5212,521
05/19/20262,557.52,5662,5392,562
05/20/20262,5622,5732,4962,518
05/21/20262,5682,582.52,5482,572
05/22/20262,5712,5912,556.52,580
05/25/20262,6352,7262,617.52,699.5
05/26/20262,699.52,7002,655.52,681
05/27/20262,7002,7112,677.52,688
05/28/20262,719.52,722.52,6532,658.5
05/29/20262,6892,7702,6812,739.5
06/01/20262,712.52,7222,6962,713
06/02/20262,6712,6962,6522,658
06/03/20262,6122,645.52,5992,610
06/04/20262,6352,6702,6322,648
06/05/20262,6792,698.52,6582,671
06/08/20262,687.52,7042,617.52,624.5
06/09/20262,6452,656.52,6022,602.5
06/10/20262,620.52,6372,6032,637
06/11/20262,5872,6002,564.52,584.5
06/12/20262,634.52,647.52,6182,626
06/15/20262,7462,8332,7332,823.5
06/16/20262,8342,8442,8012,841.5
06/17/20262,8502,876.52,8222,826.5
06/18/20262,8112,832.52,7742,798.5
06/19/20262,7702,8042,7612,778.5