Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,868.1429
CLOSE 1,868.5714

Low

LOW 1,605

High

HIGH 1,952.5
DATEOPENHIGHLOWCLOSE
09/19/20121,9051,952.51,902.51,915
09/20/20121,922.51,9351,907.51,922.5
09/21/20121,922.51,9251,8151,840
09/24/20121,8401,8651,8401,860
09/25/20121,8651,8651,687.51,697.5
09/26/20121,627.51,772.51,6051,770
09/27/20121,7201,777.51,712.51,767.5
09/28/20121,787.51,8251,7801,825
10/01/20121,8201,8401,792.51,805
10/02/20121,8251,842.51,807.51,810
10/03/20121,7901,792.51,7501,765
10/04/20121,7851,837.51,7851,830
10/05/20121,8401,867.51,832.51,865
10/09/20121,877.51,9001,8701,887.5
10/10/20121,8751,892.51,872.51,880
10/11/20121,867.51,877.51,8551,867.5
10/12/20121,857.51,887.51,842.51,867.5
10/15/20121,872.51,8801,8601,870
10/16/20121,872.51,8801,8551,872.5
10/17/20121,872.51,907.51,867.51,907.5
10/18/20121,9001,9051,8901,902.5
10/19/20121,907.51,9101,9001,902.5
10/22/20121,892.51,902.51,8801,902.5
10/23/20121,9051,9101,897.51,910
10/24/20121,907.51,9251,9051,922.5
10/25/20121,9201,922.51,9151,920
10/26/20121,9201,9201,912.51,915
10/29/20121,917.51,9201,897.51,915
10/30/20121,9151,9351,897.51,935
10/31/20121,9151,9301,8901,900
11/01/20121,9001,917.51,9001,917.5
11/02/20121,9151,9501,912.51,950
11/05/20121,937.51,952.51,927.51,952.5
11/06/20121,942.51,952.51,917.51,922.5
11/07/20121,9151,922.51,847.51,860
11/08/20121,862.51,8751,817.51,832.5
11/09/20121,8401,887.51,827.51,880
11/12/20121,8901,9101,867.51,905
11/13/20121,892.51,9051,8801,895
11/14/20121,892.51,907.51,8851,905
11/15/20121,892.51,912.51,882.51,900
11/16/20121,892.51,9101,887.51,895
11/19/20121,892.51,8951,862.51,865
11/20/20121,8351,852.51,802.51,805
11/21/20121,807.51,827.51,797.51,800
11/22/20121,8151,817.51,767.51,770
11/26/20121,7751,787.51,7651,780
11/27/20121,8051,857.51,802.51,855
11/28/20121,847.51,8701,8451,857.5
11/29/20121,862.51,882.51,8601,875
11/30/20121,8801,897.51,8751,895
12/03/20121,887.51,9001,8851,890
12/04/20121,897.51,902.51,887.51,892.5
12/05/20121,8901,907.51,8851,905
12/06/20121,907.51,9151,9001,915
12/07/20121,9101,9151,8901,895
12/10/20121,8901,9001,867.51,872.5
12/11/20121,872.51,8801,8451,857.5
12/12/20121,8901,907.51,887.51,902.5
12/13/20121,902.51,902.51,872.51,877.5
12/14/20121,8651,872.51,8201,830
12/17/20121,842.51,847.51,832.51,847.5
12/18/20121,8601,8951,8601,875
12/19/20121,877.51,8801,8451,847.5
12/20/20121,8551,8601,8401,842.5
12/21/20121,8501,862.51,8451,855
12/25/20121,8651,8701,8451,850
12/26/20121,847.51,862.51,8451,857.5
12/27/20121,857.51,872.51,847.51,870
12/28/20121,8651,867.51,8501,850