Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,191.5785
CLOSE 2,188.0558

Low

LOW 1,556

High

HIGH 3,487
DATEOPENHIGHLOWCLOSE
01/06/20203,3753,3773,3003,303
01/07/20203,3403,3823,3333,370
01/08/20203,3623,3953,3303,389
01/09/20203,4203,4733,4173,468
01/10/20203,4723,4873,4303,432
01/14/20203,4453,4693,4373,445
01/15/20203,4213,4273,4083,421
01/16/20203,3803,3963,3603,374
01/17/20203,3733,3873,3643,383
01/20/20203,4123,4323,3973,404
01/21/20203,3983,3983,3003,303
01/22/20203,2803,3043,2503,292
01/23/20203,2683,2703,2303,230
01/24/20203,2603,2753,2473,261
01/27/20203,1503,1633,1103,134
01/28/20203,1103,1493,1003,122
01/29/20203,1303,1393,1133,127
01/30/20203,1233,1433,0943,101
01/31/20203,1083,1393,0953,095
02/03/20203,0303,0653,0253,037
02/04/20203,0353,0743,0273,072
02/05/20203,1123,1503,0883,127
02/06/20203,2033,2213,1853,205
02/07/20203,2173,2263,1613,167
02/10/20203,1503,1503,1253,128
02/12/20203,1093,1103,0863,087
02/13/20203,1103,1503,1093,142
02/14/20203,1053,1143,0933,099
02/17/20203,0493,0513,0213,027
02/18/20203,0163,0473,0123,029
02/19/20203,0193,0263,0033,013
02/20/20203,0203,0422,998.52,998.5
02/21/20202,9953,0232,9883,000
02/25/20202,8532,929.52,8372,877.5
02/26/20202,8202,8332,8012,822.5
02/27/20202,801.52,8052,678.52,695.5
02/28/20202,595.52,7082,5922,678
03/02/20202,629.52,7332,6262,668.5
03/03/20202,7292,736.52,6272,641.5
03/04/20202,6052,664.52,5792,644
03/05/20202,6622,665.52,620.52,635
03/06/20202,596.52,5992,513.52,521.5
03/09/20202,4022,431.52,3382,372
03/10/20202,2552,3942,2262,370.5
03/11/20202,3752,4602,3672,369
03/12/20202,3002,3402,1912,202.5
03/13/20201,952.52,0741,9031,927
03/16/20202,0002,049.51,9271,992.5
03/17/20201,943.52,0001,9101,984
03/18/20202,0152,0691,9701,978.5
03/19/20201,974.52,011.51,9531,971
03/23/20201,9351,9871,8511,951.5
03/24/20202,027.52,0581,9802,027
03/25/20202,1292,172.52,0972,163
03/26/20202,1592,1612,0502,118.5
03/27/20202,143.52,152.52,0982,130.5
03/30/20202,0002,072.51,9932,069
03/31/20202,063.52,0831,9841,990
04/01/20201,9631,9781,8991,899
04/02/20201,8601,8651,790.51,790.5
04/03/20201,7791,819.51,7221,733
04/06/20201,6851,7981,656.51,782
04/07/20201,8781,9001,7801,855.5
04/08/20201,8622,0501,846.52,018
04/09/20202,0592,1151,9852,014
04/10/20202,0002,014.51,9611,985
04/13/20202,0002,0081,9561,969
04/14/20201,9601,9701,893.51,955.5
04/15/20201,9702,006.51,960.51,999
04/16/20201,950.51,9661,9351,939.5
04/17/20201,9982,0371,9321,950
04/20/20201,942.51,9491,9271,940
04/21/20201,922.51,936.51,9001,908.5
04/22/20201,897.51,8981,8161,826
04/23/20201,8191,843.51,8001,839
04/24/20201,8261,8271,7801,790
04/27/20201,7981,8861,7731,872.5
04/28/20201,9161,938.51,8971,911
04/30/20201,969.51,977.51,9341,940
05/01/20201,9001,9191,8621,877.5
05/07/20201,8151,8151,747.51,747.5
05/08/20201,755.51,7991,721.51,792
05/11/20201,8451,980.51,840.51,967
05/12/20201,9151,9311,8701,900
05/13/20201,8501,8971,8371,872.5
05/14/20201,8581,878.51,8251,828
05/15/20201,8521,873.51,7931,806.5
05/18/20201,7991,820.51,7771,804.5
05/19/20201,924.51,9261,8561,862
05/20/20201,849.51,886.51,8321,870.5
05/21/20201,8701,9051,8661,875
05/22/20201,8921,9221,8781,886.5
05/25/20201,9352,066.51,926.52,064
05/26/20202,2302,2882,1302,232.5
05/27/20202,2342,245.52,158.52,186.5
05/28/20202,236.52,2502,1902,212.5
05/29/20202,180.52,1902,1162,117
06/01/20202,1292,1652,1012,147.5
06/02/20202,168.52,1722,1352,135
06/03/20202,1592,1902,146.52,187.5
06/04/20202,2402,2492,1602,166
06/05/20202,2202,3802,191.52,377
06/08/20202,5352,558.52,4052,448
06/09/20202,4952,516.52,412.52,437.5
06/10/20202,3882,424.52,3562,403
06/11/20202,3502,3782,2502,250
06/12/20202,0502,2782,0252,228
06/15/20202,2282,2362,0922,092
06/16/20202,1442,2152,142.52,200.5
06/17/20202,171.52,171.52,1152,143
06/18/20202,1002,103.52,0552,084
06/19/20202,1282,1542,1122,128.5
06/22/20202,101.52,1192,0762,085
06/23/20202,1102,1252,0702,085.5
06/24/20202,0782,091.52,0542,060.5
06/25/20202,011.52,0131,9611,975.5
06/26/20202,005.52,0061,9441,951
06/29/20201,9001,9371,8781,899
06/30/20201,9601,9731,9311,942
07/01/20201,939.51,9401,8961,910.5
07/02/20201,915.51,9871,9091,947
07/03/20201,943.51,9671,9131,942.5
07/06/20201,9452,0131,939.51,998.5
07/07/20202,0102,0101,963.51,989.5
07/08/20201,9561,9861,9421,971
07/09/20201,9571,9661,9051,905
07/10/20201,9001,934.51,8601,907
07/13/20201,9351,9971,9341,985
07/14/20201,9501,972.51,933.51,934
07/15/20201,9721,993.51,9461,960
07/16/20201,9992,076.51,993.52,028.5
07/17/20201,9912,000.51,9511,981
07/20/20201,9771,9771,9101,916
07/21/20201,9161,919.51,8851,905.5
07/22/20201,9151,924.51,891.51,906
07/27/20201,8741,894.51,852.51,894.5
07/28/20201,8741,885.51,8451,845
07/29/20201,830.51,830.51,7891,813
07/30/20201,8001,8281,717.51,729
07/31/20201,7001,734.51,6901,711.5
08/03/20201,705.51,7421,663.51,675.5
08/04/20201,7071,8231,695.51,813
08/05/20201,7851,8141,7391,760
08/06/20201,787.51,8041,7541,786.5
08/07/20201,8141,888.51,8061,862
08/11/20201,9121,954.51,895.51,942
08/12/20201,9252,004.51,9181,983
08/13/20201,9822,031.51,9321,960.5
08/14/20201,9712,0031,9531,980.5
08/17/20201,9771,9951,9601,979
08/18/20201,951.51,9651,9131,942
08/19/20201,9241,9821,9161,978
08/20/20202,0012,086.51,995.52,029
08/21/20202,0222,0712,0212,058
08/24/20202,0752,0842,025.52,033
08/25/20202,1002,148.52,0942,127.5
08/26/20202,110.52,126.52,0882,117
08/27/20202,100.52,108.52,0652,065.5
08/28/20202,0902,1422,052.52,081.5
08/31/20202,1502,1712,1132,114
09/01/20202,093.52,131.52,0682,106
09/02/20202,1062,1122,083.52,098
09/03/20202,1262,132.52,099.52,102.5
09/04/20202,086.52,1342,0792,133.5
09/07/20202,1602,232.52,156.52,224
09/08/20202,2252,2752,215.52,221.5
09/09/20202,1952,2232,1722,191
09/10/20202,1962,2202,1832,219
09/11/20202,2362,2572,1972,255
09/14/20202,285.52,317.52,2542,271
09/15/20202,2312,246.52,196.52,206
09/16/20202,1772,1872,143.52,162.5
09/17/20202,156.52,1792,121.52,126.5
09/18/20202,126.52,1672,116.52,133.5
09/23/20202,0992,109.52,0682,098
09/24/20202,0792,1112,066.52,095
09/25/20202,1292,1342,054.52,067
09/28/20202,041.52,0461,9421,992
09/29/20201,9982,036.51,9962,023.5
09/30/20202,0302,0321,9661,966
10/02/20202,0062,0141,9501,966.5
10/05/20201,9882,0291,9822,024.5
10/06/20202,035.52,0421,9842,018.5
10/07/20202,0042,0201,982.52,020
10/08/20202,0132,022.51,9952,006.5
10/09/20202,0092,0171,9862,000.5
10/12/20201,9982,035.51,9852,028
10/13/20202,0282,091.52,0242,089.5
10/14/20202,074.52,0761,9961,997
10/15/20202,0012,031.51,9892,010
10/16/20202,005.52,0081,9701,973.5
10/19/20201,9752,0151,9732,006
10/20/20202,000.52,005.51,9801,980
10/21/20202,0002,0691,998.52,038
10/22/20201,9972,0071,969.51,993
10/23/20202,0302,0592,0242,036
10/26/20202,0502,061.52,0262,036
10/27/20202,0002,007.51,945.51,949
10/28/20201,9491,9491,888.51,913.5
10/29/20201,8501,901.51,8411,887.5
10/30/20201,8951,8971,8101,817
11/02/20201,8111,8891,8061,850
11/04/20201,8751,8841,8381,853
11/05/20201,8401,8481,8141,846
11/06/20201,8531,8781,8281,843
11/09/20201,6501,6531,5561,641
11/10/20201,9751,9891,8831,989
11/11/20202,0292,1151,8901,947
11/12/20201,8981,9181,8531,872
11/13/20201,8321,8631,8181,836
11/16/20201,8761,9551,8381,938
11/17/20202,0352,0551,9872,010
11/18/20201,9532,0071,9191,976
11/19/20201,9521,9631,9261,960
11/20/20201,9501,9651,9161,916
11/24/20201,9502,0531,9362,010
11/25/20202,0952,2152,0552,215
11/26/20202,0322,0942,0152,038
11/27/20202,0452,0692,0292,053
11/30/20202,0532,0601,9771,977
12/01/20201,9842,0161,9732,006
12/02/20202,0102,0161,9832,000
12/03/20202,0082,0612,0002,057
12/04/20202,0742,0822,0272,033
12/07/20202,0322,0581,9711,980
12/08/20201,9671,9811,9261,931
12/09/20201,9361,9871,9351,982
12/10/20201,9561,9831,9301,964
12/11/20201,9642,0001,9442,000
12/14/20202,0002,0151,9832,013
12/15/20201,9701,9811,9441,944
12/16/20201,9591,9851,9501,962
12/17/20201,9561,9561,9061,907
12/18/20201,9081,9421,9081,928
12/21/20201,9321,9391,8931,910
12/22/20201,8831,8901,8601,866
12/23/20201,8721,8921,8581,874
12/24/20201,8911,9151,8801,907
12/25/20201,9091,9131,8951,901
12/28/20201,8881,8881,8401,861
12/29/20201,8781,9391,8781,938
12/30/20201,9712,0121,9411,995