Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,821.6626
CLOSE 2,822.5473

Low

LOW 2,205

High

HIGH 3,257
DATEOPENHIGHLOWCLOSE
01/06/20252,5002,510.52,471.52,471.5
01/07/20252,486.52,486.52,4622,476.5
01/08/20252,481.52,4832,465.52,470.5
01/09/20252,4602,461.52,4302,437.5
01/10/20252,454.52,4582,4362,440
01/14/20252,4302,445.52,4132,430
01/15/20252,4482,4482,415.52,421
01/16/20252,4102,411.52,3772,377
01/17/20252,3752,3802,3572,373
01/20/20252,3762,397.52,3752,393
01/21/20252,3952,406.52,378.52,403.5
01/22/20252,4102,4362,407.52,428.5
01/23/20252,410.52,472.52,400.52,457.5
01/24/20252,4672,4752,4552,460.5
01/27/20252,4762,4942,4742,492
01/28/20252,499.52,5462,4992,536.5
01/29/20252,535.52,5422,519.52,534.5
01/30/20252,5242,5732,5122,568.5
01/31/20252,5632,5662,5412,557
02/03/20252,5372,551.52,5222,546
02/04/20252,560.52,560.52,501.52,516.5
02/05/20252,5182,529.52,4382,450.5
02/06/20252,4752,5492,4702,537.5
02/07/20252,5552,5802,5422,572.5
02/10/20252,5722,5922,5542,586
02/12/20252,5892,5972,5612,578.5
02/13/20252,5802,6152,563.52,613.5
02/14/20252,6212,632.52,592.52,598
02/17/20252,6032,6062,5532,557.5
02/18/20252,5602,599.52,5602,594.5
02/19/20252,6022,6302,595.52,599
02/20/20252,5942,636.52,5842,619
02/21/20252,6402,678.52,6302,646.5
02/25/20252,645.52,6552,6112,649
02/26/20252,6502,661.52,633.52,658
02/27/20252,6312,6312,582.52,605
02/28/20252,605.52,6092,567.52,581.5
03/03/20252,5802,6182,578.52,615
03/04/20252,610.52,6322,5912,632
03/05/20252,6272,635.52,6042,614
03/06/20252,6322,6552,622.52,655
03/07/20252,6582,6682,644.52,657.5
03/10/20252,6522,6552,6202,639
03/11/20252,619.52,625.52,577.52,601
03/12/20252,5752,6212,564.52,618
03/13/20252,613.52,6222,5922,599
03/14/20252,5682,5902,5562,583.5
03/17/20252,5882,598.52,5852,586
03/18/20252,6052,6092,589.52,597.5
03/19/20252,6102,673.52,6092,648
03/21/20252,6582,6982,650.52,678
03/24/20252,6882,702.52,631.52,678
03/25/20252,679.52,6942,668.52,692
03/26/20252,7102,7222,701.52,711.5
03/27/20252,696.52,713.52,686.52,709
03/28/20252,6662,6752,635.52,650.5
03/31/20252,6062,6072,552.52,556.5
04/01/20252,5772,5812,535.52,543
04/02/20252,5482,548.52,511.52,523
04/03/20252,4512,489.52,4322,481.5
04/04/20252,4472,4682,4002,447
04/07/20252,2362,3112,2052,269
04/08/20252,3202,381.52,317.52,353.5
04/09/20252,3302,3452,2972,322
04/10/20252,4502,4632,4002,463
04/11/20252,388.52,4422,365.52,439.5
04/14/20252,4522,4602,433.52,438.5
04/15/20252,438.52,4482,4182,422
04/16/20252,442.52,4702,4332,470
04/17/20252,469.52,487.52,458.52,486
04/18/20252,5002,5182,4892,518
04/21/20252,5252,5432,5062,534
04/22/20252,5372,597.52,536.52,591.5
04/23/20252,6002,6222,593.52,615.5
04/24/20252,6252,6272,586.52,588
04/25/20252,573.52,6112,5642,593.5
04/28/20252,5852,6162,5772,610.5
04/30/20252,6182,6192,5752,581.5
05/01/20252,600.52,6252,586.52,599.5
05/02/20252,601.52,6622,580.52,629.5
05/07/20252,6882,7902,679.52,767.5
05/08/20252,767.52,7742,7482,759.5
05/09/20252,7802,780.52,7612,767.5
05/12/20252,751.52,7882,7482,788
05/13/20252,7852,8002,767.52,785.5
05/14/20252,7992,8072,771.52,786.5
05/15/20252,7962,8052,7692,791.5
05/16/20252,780.52,8002,7612,800
05/19/20252,820.52,8452,814.52,845
05/20/20252,8502,8572,8042,809
05/21/20252,8392,847.52,804.52,813
05/22/20252,7902,7912,738.52,750
05/23/20252,7582,7882,7552,775
05/26/20252,8252,8362,8122,820.5
05/27/20252,812.52,829.52,812.52,823.5
05/28/20252,8352,8562,8322,843.5
05/29/20252,8602,9092,8472,903.5
05/30/20252,885.52,9352,883.52,923
06/02/20252,9042,9272,8922,925
06/03/20252,9402,9502,920.52,937.5
06/04/20252,9802,9982,9512,998
06/05/20252,9972,998.52,932.52,945
06/06/20252,970.52,984.52,9452,952
06/09/20252,9542,961.52,940.52,943.5
06/10/20252,9332,943.52,915.52,943.5
06/11/20252,9442,9532,893.52,915.5
06/12/20252,922.52,934.52,896.52,902.5
06/13/20252,9042,9042,7712,795.5
06/16/20252,7802,8012,766.52,783
06/17/20252,7922,8182,7772,801.5
06/18/20252,8202,8492,8172,832
06/19/20252,8502,8762,8442,848
06/20/20252,8452,862.52,822.52,822.5
06/23/20252,7902,8212,7692,778.5
06/24/20252,829.52,879.52,8292,859
06/25/20252,8652,892.52,836.52,877.5
06/26/20252,9012,9192,873.52,895
06/27/20252,8952,948.52,8932,939.5
06/30/20252,9502,957.52,9292,941.5
07/01/20252,9362,950.52,910.52,924
07/02/20252,954.52,9752,9452,956
07/03/20252,9752,9872,9352,940.5
07/04/20252,9332,9672,931.52,957
07/07/20252,957.52,9832,9482,968
07/08/20252,9602,9792,952.52,961
07/09/20252,9552,968.52,9482,954
07/10/20252,9492,9522,9222,929
07/11/20252,9462,979.52,9372,963
07/14/20252,9452,949.52,902.52,939
07/15/20252,9542,9782,9502,970
07/16/20252,9602,969.52,948.52,954
07/17/20252,9682,9782,961.52,978
07/18/20252,9782,9942,921.52,933.5
07/22/20252,903.52,924.52,8892,922
07/23/20252,944.52,979.52,9432,958.5
07/24/20252,9552,9752,936.52,972.5
07/25/20252,967.52,9682,944.52,953.5
07/28/20252,9472,9502,924.52,926.5
07/29/20252,9262,9342,901.52,924.5
07/30/20252,9102,933.52,8452,928
07/31/20252,9933,0332,9553,009
08/01/20253,0003,0302,9873,015
08/04/20252,986.53,0772,9813,061
08/05/20253,0753,1003,0553,096
08/06/20253,1003,1353,1003,127
08/07/20253,1323,1553,1193,129
08/08/20253,1503,1653,1233,154
08/12/20253,1553,1883,1543,177
08/13/20253,1793,2303,1753,230
08/14/20253,2193,2193,1523,169
08/15/20253,1703,1793,1363,179
08/18/20253,1803,2103,1773,182
08/19/20253,1783,2123,1673,212
08/20/20253,2093,2123,1793,209
08/21/20253,2103,2123,1833,198
08/22/20253,2003,2063,1593,173
08/25/20253,1633,1653,1273,127
08/26/20253,1303,1403,1083,139
08/27/20253,1233,1953,1113,181
08/28/20253,1613,1753,1483,158
08/29/20253,1633,1693,1273,137
09/01/20253,1293,1383,1063,131
09/02/20253,1353,1653,1353,147
09/03/20253,1333,1483,1203,143
09/04/20253,1533,1753,1453,162
09/05/20253,1603,1603,1153,130
09/08/20253,1453,1623,1303,152
09/09/20253,2223,2573,1603,164
09/10/20253,1743,1873,1563,177
09/11/20253,1553,1683,1273,158
09/12/20253,1833,1833,1453,146
09/16/20253,1463,1533,1193,134
09/17/20253,1343,1813,1263,166
09/18/20253,2023,2173,1303,130
09/19/20253,1003,1153,0753,078
09/22/20253,0803,1043,0543,054
09/24/20253,0843,0983,0563,086
09/25/20253,1013,1043,0843,090
09/26/20253,0903,1073,0783,098
09/29/20253,0533,0633,0143,019
09/30/20253,0173,0182,9752,983
10/01/20252,9662,9802,9392,963
10/02/20252,930.52,9362,892.52,902
10/03/20252,9082,927.52,900.52,902
10/06/20252,9502,9502,8882,888
10/07/20252,9002,9562,884.52,952
10/08/20253,0013,0112,9452,946
10/09/20252,9332,9352,8912,910.5
10/10/20252,9052,9112,8882,900
10/14/20252,863.52,892.52,841.52,870
10/15/20252,886.52,9232,880.52,923
10/16/20252,9372,946.52,9152,927.5
10/17/20252,9302,9402,896.52,904
10/20/20252,9372,938.52,923.52,937.5
10/21/20252,964.52,989.52,9642,978.5
10/22/20252,9752,997.52,9662,984
10/23/20252,983.52,993.52,959.52,983
10/24/20252,950.52,9692,9402,950.5
10/27/20252,9602,989.52,9582,978
10/28/20252,985.52,9872,9102,917.5
10/29/20252,918.52,919.52,8632,864
10/30/20252,8572,8642,6862,793
10/31/20252,8222,8352,7492,778
11/04/20252,7852,858.52,7692,855.5
11/05/20252,8572,962.52,855.52,960.5
11/06/20252,947.52,9722,933.52,947.5
11/07/20252,947.52,947.52,9142,943.5
11/10/20252,9502,9892,9292,989
11/11/20252,9702,9702,933.52,969
11/12/20252,9702,9992,9552,955.5
11/13/20252,9932,999.52,9632,994.5
11/14/20253,0003,0172,9793,017
11/17/20252,8962,9072,841.52,904
11/18/20252,8952,912.52,8582,877
11/19/20252,8882,9042,8602,883.5
11/20/20252,8802,9292,876.52,917
11/21/20252,929.52,9752,9282,975
11/25/20252,9592,9662,897.52,903
11/26/20252,910.52,9552,9072,955
11/27/20252,9262,952.52,9152,937.5
11/28/20252,935.52,9482,9132,913
12/01/20252,9052,9292,8852,929
12/02/20252,927.52,9422,913.52,913.5
12/03/20252,917.52,9182,8802,900
12/04/20252,874.52,9072,8602,894
12/05/20252,8752,880.52,8302,830
12/08/20252,850.52,8522,823.52,842.5
12/09/20252,8402,845.52,8192,838
12/10/20252,837.52,8732,8242,870
12/11/20252,8652,873.52,840.52,850
12/12/20252,8762,9152,8612,895.5
12/15/20252,879.52,9192,865.52,905.5
12/16/20252,9052,928.52,8902,920
12/17/20252,917.52,921.52,888.52,914
12/18/20252,9042,963.52,8982,961.5
12/19/20252,9272,9552,9202,950.5
12/22/20252,9452,9482,894.52,900
12/23/20252,9162,963.52,9102,955
12/24/20252,9242,940.52,9002,900
12/25/20252,9292,929.52,903.52,926
12/26/20252,9202,9362,9122,917.5
12/29/20252,9152,9262,8982,924
12/30/20252,9252,929.52,898.52,905