Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,573.2407
CLOSE 3,573.9793

Low

LOW 3,201

High

HIGH 4,127
DATEOPENHIGHLOWCLOSE
01/04/20193,8453,8883,7943,796
01/07/20193,8913,9473,8673,917
01/08/20193,9143,9383,8723,872
01/09/20193,8843,9193,8723,884
01/10/20193,8353,9003,8223,900
01/11/20193,8983,9363,8913,925
01/15/20193,9263,9823,9243,940
01/16/20193,9753,9923,9433,950
01/17/20193,9603,9693,9263,942
01/18/20193,9503,9863,9453,967
01/21/20193,9403,9483,9223,926
01/22/20193,9373,9693,9293,968
01/23/20193,9743,9763,9223,924
01/24/20193,9303,9803,8813,980
01/25/20193,9624,0043,9553,970
01/28/20193,9403,9573,9233,926
01/29/20193,8893,9813,8893,971
01/30/20193,9473,9893,9363,951
01/31/20193,9803,9823,9513,964
02/01/20193,9954,0443,9854,044
02/04/20194,0544,1124,0504,084
02/05/20194,1124,1234,0804,086
02/06/20194,0864,1104,0644,066
02/07/20194,0684,0714,0094,026
02/08/20193,9964,0273,9854,027
02/12/20194,0704,0704,0204,023
02/13/20194,0284,0444,0074,042
02/14/20194,0144,0514,0144,034
02/15/20193,9974,0443,9864,037
02/18/20194,0544,0574,0254,040
02/19/20194,0324,0774,0284,074
02/20/20194,0744,1064,0564,070
02/21/20194,0564,0734,0284,063
02/22/20194,0454,1034,0454,084
02/25/20194,1024,1274,0924,105
02/26/20194,0874,1194,0634,070
02/27/20194,0984,1194,0934,107
02/28/20194,0894,0924,0624,065
03/01/20194,0534,0664,0264,028
03/04/20194,0504,0544,0044,006
03/05/20193,9884,0233,9864,004
03/06/20193,9934,0113,9843,988
03/07/20193,9904,0253,9894,016
03/08/20193,9823,9963,9223,922
03/11/20193,9363,9703,9363,958
03/12/20193,9753,9993,9523,985
03/13/20193,9613,9713,9133,935
03/14/20193,9713,9823,9013,901
03/15/20193,9123,9343,9023,934
03/18/20193,9123,9393,9073,934
03/19/20193,9203,9293,9073,912
03/20/20193,9103,9163,8723,875
03/22/20193,8753,8893,8483,887
03/25/20193,8663,8743,8083,828
03/26/20193,8333,9063,8283,903
03/27/20193,8353,8493,8213,839
03/28/20193,8133,8703,7903,868
03/29/20193,8543,9053,8473,899
04/01/20193,9563,9603,8603,881
04/02/20193,8793,8843,8463,846
04/03/20193,8233,8733,8163,862
04/04/20193,8343,8853,8343,850
04/05/20193,8603,8973,8603,887
04/08/20193,8503,8733,8393,847
04/09/20193,8203,8353,8013,801
04/10/20193,7993,7993,7733,787
04/11/20193,7923,8293,7783,816
04/12/20193,8053,8343,7953,820
04/15/20193,8353,8713,8293,836
04/16/20193,8253,8513,8163,818
04/17/20193,8203,8413,8003,801
04/18/20193,8063,8193,7953,799
04/19/20193,7703,7743,7423,746
04/22/20193,7403,7403,7073,708
04/23/20193,7013,7273,6963,717
04/24/20193,7333,7393,6943,702
04/25/20193,7153,7303,6963,725
04/26/20193,7403,7513,7063,729
05/07/20193,7493,8463,7383,822
05/08/20193,7603,7603,6643,685
05/09/20193,6503,6553,5743,589
05/10/20193,5893,6143,5673,607
05/13/20193,5953,6113,5703,603
05/14/20193,5383,5663,5313,566
05/15/20193,5603,5813,5443,581
05/16/20193,6043,6073,5613,607
05/17/20193,5733,6103,5703,589
05/20/20193,5723,5973,5713,587
05/21/20193,5613,5993,5573,593
05/22/20193,5813,5863,5353,535
05/23/20193,5143,5663,5133,551
05/24/20193,5253,5543,5103,547
05/27/20193,5403,5803,5373,570
05/28/20193,5463,5563,5063,506
05/29/20193,5003,5013,4573,461
05/30/20193,4303,4603,4093,453
05/31/20193,4313,4593,4133,413
06/03/20193,3673,4203,3603,409
06/04/20193,3913,4003,3453,372
06/05/20193,4213,4863,4063,468
06/06/20193,4963,5363,4963,511
06/07/20193,4893,5033,4593,469
06/10/20193,4853,5053,4773,495
06/11/20193,4833,5003,4773,500
06/12/20193,5003,5133,4893,505
06/13/20193,5093,5193,4873,512
06/14/20193,5423,5453,5033,536
06/17/20193,5483,5483,5143,517
06/18/20193,4833,5003,4693,489
06/19/20193,4833,5063,4663,497
06/20/20193,5253,5303,4793,489
06/21/20193,4653,4653,4273,431
06/24/20193,4203,4423,3953,435
06/25/20193,4213,4853,4083,443
06/26/20193,4113,4373,4063,431
06/27/20193,4323,4653,4273,438
06/28/20193,4443,4613,4273,443
07/01/20193,4753,5133,4593,507
07/02/20193,5193,5353,5003,508
07/03/20193,5123,5343,4933,529
07/04/20193,5403,5493,5353,543
07/05/20193,5503,5663,5473,552
07/08/20193,5403,5403,4923,500
07/09/20193,5083,5183,4593,463
07/10/20193,4343,4593,4283,441
07/11/20193,4343,4723,4323,468
07/12/20193,4763,4823,4633,481
07/16/20193,4883,5003,4773,488
07/17/20193,5103,5113,4673,468
07/18/20193,4553,4743,4243,432
07/19/20193,4483,4923,4383,483
07/22/20193,4643,4703,4423,445
07/23/20193,4253,4533,4013,438
07/24/20193,4603,4643,4403,441
07/25/20193,4433,4613,4363,449
07/26/20193,4233,4383,4163,416
07/29/20193,4253,4373,4113,421
07/30/20193,4223,4453,4223,442
07/31/20193,4213,4453,3893,427
08/01/20193,3933,3953,3463,351
08/02/20193,3193,3523,3003,319
08/05/20193,2943,2943,2343,281
08/06/20193,2123,2793,2013,279
08/07/20193,2733,3243,2683,316
08/08/20193,3153,3363,3023,334
08/09/20193,3303,3443,3143,323
08/13/20193,3143,3183,2893,308
08/14/20193,3063,3103,2873,294
08/15/20193,2493,2873,2423,285
08/16/20193,2703,2823,2583,273
08/19/20193,3003,3213,2923,308
08/20/20193,2773,3043,2633,300
08/21/20193,2873,2903,2503,253
08/22/20193,2533,2633,2433,257
08/23/20193,2653,2933,2593,287
08/26/20193,2503,2733,2353,267
08/27/20193,2663,2883,2603,275
08/28/20193,2753,2823,2523,266
08/29/20193,2663,3053,2623,303
08/30/20193,3083,3283,3063,319
09/02/20193,3033,3223,3013,313
09/03/20193,3153,3373,3153,332
09/04/20193,3203,3243,2863,304
09/05/20193,2823,3323,2803,315
09/06/20193,3253,3333,3063,306
09/09/20193,3233,3483,3183,344
09/10/20193,3443,4083,3393,408
09/11/20193,4123,4383,3913,402
09/12/20193,4493,4593,4313,446
09/13/20193,4463,4613,4253,455
09/17/20193,3903,4123,3723,390
09/18/20193,4113,4223,3853,398
09/19/20193,4313,4363,4053,407
09/20/20193,4013,4053,3793,379
09/24/20193,3943,4093,3683,389
09/25/20193,3643,4363,3643,429
09/26/20193,4283,4733,4193,427
09/27/20193,3723,3723,2953,322
09/30/20193,3003,3063,2073,212
10/01/20193,2273,3023,2273,298
10/02/20193,2903,2953,2633,287
10/03/20193,2363,2603,2283,241
10/04/20193,2493,2663,2333,263
10/07/20193,2773,2983,2633,271
10/08/20193,2563,2763,2543,265
10/09/20193,2613,2783,2363,247
10/10/20193,2553,2683,2253,268
10/11/20193,2863,3303,2793,329
10/15/20193,3413,3563,3233,342
10/16/20193,3733,3773,3313,354
10/17/20193,3533,3793,3493,364
10/18/20193,3633,3763,3523,375
10/21/20193,3853,3903,3493,350
10/23/20193,3513,3603,3143,350
10/24/20193,3703,3773,3453,347
10/25/20193,3643,3673,3453,355
10/28/20193,3693,3873,3473,352
10/29/20193,3333,3473,3163,327
10/30/20193,3403,3713,3343,371
10/31/20193,3863,3873,3543,374
11/01/20193,4033,4433,3733,376
11/05/20193,3803,4063,3323,359
11/06/20193,3743,4153,3473,411
11/07/20193,4333,4393,3963,417
11/08/20193,4163,4213,3733,381
11/11/20193,4083,4113,3663,371
11/12/20193,3843,4093,3843,408
11/13/20193,4093,4093,3553,357
11/14/20193,3613,3783,3263,331
11/15/20193,3303,3743,3303,354
11/18/20193,3453,3533,3283,333
11/19/20193,3333,3333,3063,320
11/20/20193,3203,3643,3193,358
11/21/20193,3453,3613,3113,357
11/22/20193,3273,3383,3143,314
11/25/20193,3303,3483,3253,347
11/26/20193,3443,3483,3283,343
11/27/20193,3603,3973,3603,393
11/28/20193,3823,4073,3743,405
11/29/20193,4143,4143,3893,402
12/02/20193,4003,4133,3903,391
12/03/20193,3803,3823,3653,367
12/04/20193,3593,3633,3353,336
12/05/20193,3313,3623,3283,358
12/06/20193,3643,3653,3393,343
12/09/20193,3543,3713,3413,367
12/10/20193,3673,3753,3503,350
12/11/20193,3593,3803,3593,379
12/12/20193,4003,4273,3713,371
12/13/20193,4103,4103,3563,367
12/16/20193,3743,4103,3743,383
12/17/20193,4253,4563,4033,454
12/18/20193,4553,4603,4103,412
12/19/20193,3973,4043,3823,382
12/20/20193,3953,4243,3933,407
12/23/20193,3853,4053,3783,401
12/24/20193,4153,4213,3883,392
12/25/20193,3923,4003,3763,381
12/26/20193,3853,4153,3823,415
12/27/20193,4203,4253,4093,416
12/30/20193,4183,4193,3913,397