Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,790.8333
CLOSE 2,789.1199

Low

LOW 2,461

High

HIGH 3,205
DATEOPENHIGHLOWCLOSE
01/04/20232,6952,7002,6382,639
01/05/20232,6482,6492,6032,607
01/06/20232,6202,6692,6172,657
01/10/20232,6602,6842,6292,643
01/11/20232,6482,6582,5922,592
01/12/20232,5932,6022,5472,567
01/13/20232,5852,6102,5762,598
01/16/20232,5862,6052,5702,580
01/17/20232,5902,5952,5322,566
01/18/20232,5802,6272,5612,600
01/19/20232,6082,6362,6012,612
01/20/20232,6312,7232,6252,723
01/23/20232,7062,7292,6912,720
01/24/20232,7052,7352,6982,730
01/25/20232,7312,7542,7212,747
01/26/20232,7522,7662,7402,760
01/27/20232,7602,7722,7402,756
01/30/20232,7722,8082,7612,763
01/31/20232,7612,7792,7502,750
02/01/20232,7682,7832,7322,744
02/02/20232,7392,7492,6962,696
02/03/20232,5962,6292,5682,599
02/06/20232,6092,6372,5922,624
02/07/20232,6452,6512,6092,614
02/08/20232,6142,6272,5962,624
02/09/20232,6222,6322,6072,614
02/10/20232,6052,6132,5842,589
02/13/20232,5992,6042,5602,572
02/14/20232,5802,5832,5652,575
02/15/20232,5842,5842,5402,561
02/16/20232,5452,5732,5302,573
02/17/20232,5782,5782,5502,565
02/20/20232,5722,6022,5712,601
02/21/20232,6012,6012,5652,565
02/22/20232,5542,5592,5282,535
02/24/20232,5432,5682,5312,565
02/27/20232,5602,5722,5472,566
02/28/20232,5842,5982,5582,564
03/01/20232,5492,5602,5412,558
03/02/20232,5732,5772,5522,568
03/03/20232,5752,5802,5622,569
03/06/20232,6192,6382,5762,593
03/07/20232,5912,6202,5772,588
03/08/20232,5922,6292,5842,626
03/09/20232,6382,6582,6352,657
03/10/20232,6302,6352,5972,600
03/13/20232,5762,5962,5582,585
03/14/20232,5602,5682,5222,545
03/15/20232,5662,5762,5502,555
03/16/20232,5002,5062,4612,490
03/17/20232,5062,5652,5052,563
03/20/20232,5682,5692,4872,487
03/22/20232,5212,5312,4642,485
03/23/20232,4702,5082,4632,503
03/24/20232,4762,5102,4732,506
03/27/20232,5112,5282,5062,526
03/28/20232,5372,5402,5112,528
03/29/20232,5272,5682,5262,555
03/30/20232,5282,5632,5232,558
03/31/20232,5632,6122,5482,582
04/03/20232,5942,6222,5822,604
04/04/20232,5902,6092,5762,597
04/05/20232,5832,5882,5342,538
04/06/20232,5182,5322,5062,510
04/07/20232,5252,5472,5202,534
04/10/20232,5402,5632,5372,544
04/11/20232,5502,5522,5262,527
04/12/20232,5262,5372,5162,530
04/13/20232,5132,5212,5002,508
04/14/20232,5032,5122,4942,508
04/17/20232,5292,5482,5182,548
04/18/20232,5652,5672,5382,554
04/19/20232,5542,5822,5492,581
04/20/20232,5792,5882,5652,586
04/21/20232,5752,5802,5552,562
04/24/20232,5992,6292,5942,612
04/25/20232,6102,6242,5852,585
04/26/20232,5782,6042,5642,579
04/27/20232,5792,5832,5462,551
04/28/20232,5862,5942,5582,586
05/01/20232,6102,6472,6042,647
05/02/20232,6452,6542,6312,647
05/08/20232,6502,7202,6322,692
05/09/20232,6952,6962,6612,666
05/10/20232,6662,6672,6352,646
05/11/20232,6252,6442,6152,644
05/12/20232,6352,6652,6312,665
05/15/20232,6802,6812,6582,670
05/16/20232,6702,6792,6622,674
05/17/20232,6812,7352,6772,733
05/18/20232,7592,7802,7162,721
05/19/20232,7222,7342,6982,701
05/22/20232,7132,7702,7062,768
05/23/20232,7702,7902,7222,735
05/24/20232,7362,7402,6532,653
05/25/20232,6512,6722,6252,625
05/26/20232,6752,7102,6612,705
05/29/20232,7132,7202,6762,687
05/30/20232,6912,6952,6562,668
05/31/20232,6512,6662,6422,666
06/01/20232,6682,7382,6562,735
06/02/20232,7142,7422,7072,729
06/05/20232,7422,7552,736.52,748.5
06/06/20232,7402,7552,723.52,752.5
06/07/20232,7582,7802,736.52,737
06/08/20232,7312,763.52,726.52,740
06/09/20232,7572,7582,7212,732.5
06/12/20232,7582,7742,7412,768
06/13/20232,778.52,8102,7682,773
06/14/20232,7902,8552,787.52,850
06/15/20232,850.52,8682,8342,857.5
06/16/20232,8652,988.52,859.52,983.5
06/19/20232,9872,989.52,933.52,949
06/20/20232,9402,963.52,9272,963.5
06/21/20232,9733,0692,968.53,065
06/22/20233,0503,0713,0403,052
06/23/20233,0713,1443,0413,063
06/26/20233,0513,0543,0033,035
06/27/20233,0883,0993,0503,086
06/28/20233,1263,1823,1113,175
06/29/20233,1703,2053,1303,141
06/30/20233,1303,1423,1033,120
07/03/20233,1253,1463,1133,121
07/04/20233,1173,1293,1043,120
07/05/20233,1113,1403,0943,121
07/06/20233,1213,1463,1063,118
07/07/20233,1103,1563,1043,134
07/10/20233,1433,1653,1153,117
07/11/20233,1383,1383,0913,098
07/12/20233,1123,1183,0663,069
07/13/20233,0503,0543,0053,046
07/14/20233,0393,0632,9963,006
07/18/20232,996.53,0412,9893,005
07/19/20233,0463,0643,0313,055
07/20/20233,0783,1053,0523,055
07/21/20233,0753,0773,0423,070
07/24/20233,0893,1023,0773,087
07/25/20233,0803,0803,0553,074
07/26/20233,0653,0683,0383,062
07/27/20233,0753,0833,0613,077
07/28/20233,0523,0903,0393,087
07/31/20233,1203,1303,0633,076
08/01/20233,0863,1143,0733,109
08/02/20233,0583,0642,9993,005
08/03/20232,9902,999.52,937.52,949.5
08/04/20232,9472,9902,9382,987
08/07/20232,9702,9822,9452,982
08/08/20232,999.53,0112,991.53,007
08/09/20233,0083,1093,0033,076
08/10/20233,1063,1473,0923,147
08/14/20233,1513,1643,0983,099
08/15/20233,1093,1213,0903,108
08/16/20233,0903,0903,0533,057
08/17/20233,0593,0923,0193,049
08/18/20233,0253,0453,0083,014
08/21/20233,0113,0332,9993,009
08/22/20233,0113,0212,9963,003
08/23/20232,9993,0242,997.53,022
08/24/20233,0223,0223,0013,009
08/25/20232,9953,0172,9882,993.5
08/28/20233,0193,0282,936.52,948
08/29/20232,9662,979.52,961.52,965
08/30/20232,9692,975.52,9462,955
08/31/20232,9553,0052,9533,001
09/01/20232,9873,0162,9813,011
09/04/20233,0153,0182,9953,003
09/05/20233,0063,0232,9933,015
09/06/20233,0083,0222,9973,004
09/07/20232,9953,0032,967.52,972.5
09/08/20232,9923,0102,9532,956.5
09/11/20232,9672,993.52,957.52,977.5
09/12/20232,9903,0192,988.53,014
09/13/20233,0253,0533,0183,045
09/14/20233,0593,0683,0133,032
09/15/20233,0303,0402,995.53,000
09/19/20233,0083,0112,9783,011
09/20/20233,0063,0102,9732,973
09/21/20232,9742,984.52,957.52,974.5
09/22/20232,9753,0222,9493,017
09/25/20233,0073,0283,0063,013
09/26/20233,0253,0252,9983,004
09/27/20232,9813,0192,9683,019
09/28/20232,9822,987.52,9052,932.5
09/29/20232,9552,959.52,893.52,908
10/02/20232,9132,947.52,8502,853
10/03/20232,878.52,878.52,8112,816
10/04/20232,782.52,808.52,740.52,744
10/05/20232,7942,8452,781.52,841
10/06/20232,8882,9102,870.52,879.5
10/10/20232,8012,8342,780.52,824
10/11/20232,847.52,8582,831.52,836.5
10/12/20232,846.52,847.52,8042,826.5
10/13/20232,7962,8142,7782,778
10/16/20232,7502,7512,688.52,694.5
10/17/20232,7322,7392,695.52,709
10/18/20232,706.52,747.52,701.52,741
10/19/20232,6912,710.52,6612,674
10/20/20232,6602,672.52,636.52,657
10/23/20232,6502,6622,630.52,640
10/24/20232,6622,6942,6182,684
10/25/20232,7212,7412,710.52,720.5
10/26/20232,692.52,713.52,680.52,698.5
10/27/20232,707.52,750.52,7022,746
10/30/20232,7312,7502,715.52,722.5
10/31/20232,755.52,7662,7222,764
11/01/20232,767.52,7702,6862,688
11/02/20232,7092,7542,6932,746.5
11/06/20232,8002,8292,780.52,789.5
11/07/20232,7752,7812,7482,748
11/08/20232,7772,810.52,7472,758
11/09/20232,7842,8402,776.52,839
11/10/20232,8142,8492,8032,849
11/13/20232,8452,8532,816.52,832
11/14/20232,8462,8482,819.52,832
11/15/20232,844.52,851.52,8232,839.5
11/16/20232,8442,849.52,819.52,819.5
11/17/20232,821.52,887.52,821.52,886
11/20/20232,8852,9002,871.52,886.5
11/21/20232,8842,918.52,880.52,908.5
11/22/20232,889.52,896.52,877.52,888
11/24/20232,9012,9142,868.52,873
11/27/20232,8732,8812,845.52,850.5
11/28/20232,8362,8412,7952,830
11/29/20232,8142,8302,7922,802
11/30/20232,7912,8122,7662,811
12/01/20232,8352,8382,8022,802
12/04/20232,788.52,798.52,7632,786.5
12/05/20232,780.52,8042,767.52,788.5
12/06/20232,7852,8162,777.52,815.5
12/07/20232,8762,8762,840.52,854.5
12/08/20232,8722,9162,8502,871
12/11/20232,8592,8702,822.52,870
12/12/20232,8742,888.52,8672,876
12/13/20232,886.52,9022,851.52,858
12/14/20232,8572,8602,819.52,830.5
12/15/20232,7992,830.52,783.52,829
12/18/20232,8132,8312,7762,786
12/19/20232,7852,789.52,741.52,765
12/20/20232,7702,7892,764.52,765
12/21/20232,7552,764.52,727.52,762
12/22/20232,7662,7812,739.52,763.5
12/25/20232,766.52,7762,752.52,762.5
12/26/20232,7602,762.52,731.52,734
12/27/20232,7352,760.52,733.52,760.5
12/28/20232,750.52,771.52,738.52,771
12/29/20232,772.52,792.52,7652,775